sharecast

{{ storiesRelated.title }}

SSE (SSE)

1,868.00p

17:05 02/06/23

  • -0.64% -12.00p
  • Today's Low & High
  • 1,834.37 / 1,872.50
  • Open / Previous Close
  • 1,869.00 / 1,868.00
  • 52-week range
  • 6.11% 107.50p
  • Volume
  • 1,789,986
  • Market Cap(million)
  • £20,367.59m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-May-23  Buy John Bason 1,889.45p 2,117 £39,999.66
26-Jan-23  Exercise of option Alistair Phillips-Davies 901.00p 1,997 £17,992.97
24-Nov-22  Exercise of option Gregor Alexander 901.00p 1,837 £16,551.37
24-Nov-22  Exercise of option Martin Pibworth 901.00p 998 £8,991.98
27-Sep-22  Buy Dividends Gregor Alexander 1,617.50p 284 £4,593.70
27-Sep-22  Buy Dividends Alistair Phillips-Davies 1,617.50p 274 £4,431.95
14-Mar-23  Buy Dividends Gregor Alexander 1,757.44p 132 £2,319.82
14-Mar-23  Buy Dividends Alistair Phillips-Davies 1,757.44p 126 £2,214.37
27-Sep-22  Buy Gregor Alexander 1,617.50p 102 £1,649.85
22-Sep-22  Buy Dividends John Alexander Manzoni 1,857.06p 82 £1,522.79
14-Mar-23  Buy Gregor Alexander 1,757.44p 76 £1,335.65
26-Sep-22  Buy Dividends Melanie Smith 1,689.92p 74 £1,250.54
27-Sep-22  Buy Martin Pibworth 1,617.50p 70 £1,132.25
26-Sep-22  Buy Dividends Gregor Alexander 1,689.92p 60 £1,013.95
27-Sep-22  Buy Martin Pibworth 1,617.50p 61 £986.67
14-Mar-23  Buy Martin Pibworth 1,757.44p 48 £843.57
09-Mar-23  Buy Dividends John Alexander Manzoni 1,689.00p 43 £726.27
14-Mar-23  Buy Dividends Martin Pibworth 1,757.44p 29 £509.66
13-Mar-23  Buy Dividends Gregor Alexander 1,719.00p 29 £498.51
05-Aug-22  Buy Gregor Alexander 1,787.41p 9 £160.87