You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 29.60p | 30.00p | 30.90p | 29.33p | 125,959 | n/a |
27-Mar-24 | 30.00p | 30.00p | 30.40p | 29.33p | 46,423 | n/a |
26-Mar-24 | 30.00p | 29.50p | 31.00p | 29.00p | 245,399 | n/a |
25-Mar-24 | 29.50p | 30.00p | 30.00p | 29.00p | 204,933 | n/a |
22-Mar-24 | 30.00p | 30.00p | 30.85p | 29.25p | 280,885 | n/a |
21-Mar-24 | 30.00p | 30.00p | 30.45p | 29.00p | 197,826 | n/a |
20-Mar-24 | 30.00p | 30.50p | 30.50p | 30.00p | 52,959 | n/a |
19-Mar-24 | 30.00p | 30.50p | 31.00p | 30.00p | 27,326 | n/a |
18-Mar-24 | 30.50p | 30.75p | 31.40p | 30.00p | 149,239 | n/a |
15-Mar-24 | 30.75p | 31.50p | 32.00p | 30.00p | 98,619 | n/a |
14-Mar-24 | 31.50p | 31.50p | 31.80p | 30.98p | 370,715 | n/a |
13-Mar-24 | 31.50p | 31.50p | 32.00p | 31.00p | 49,963 | n/a |
12-Mar-24 | 31.50p | 32.00p | 32.12p | 31.00p | 152,636 | n/a |
11-Mar-24 | 32.00p | 30.50p | 32.95p | 30.00p | 282,105 | n/a |
08-Mar-24 | 30.00p | 31.50p | 31.60p | 28.66p | 1,198,703 | n/a |
07-Mar-24 | 31.60p | 31.60p | 31.89p | 31.30p | 61,864 | n/a |
06-Mar-24 | 31.60p | 31.50p | 32.00p | 31.10p | 95,430 | n/a |
05-Mar-24 | 31.10p | 31.50p | 32.00p | 31.00p | 339,837 | n/a |
04-Mar-24 | 31.60p | 31.50p | 31.80p | 31.26p | 90,616 | n/a |
01-Mar-24 | 31.50p | 31.50p | 31.95p | 31.10p | 138,506 | n/a |
29-Feb-24 | 31.50p | 31.50p | 32.00p | 31.26p | 87,481 | n/a |
28-Feb-24 | 31.50p | 31.50p | 32.00p | 31.00p | 58,085 | n/a |
27-Feb-24 | 31.50p | 31.50p | 32.00p | 31.00p | 197,971 | n/a |
26-Feb-24 | 31.60p | 31.50p | 31.98p | 31.01p | 125,711 | n/a |
23-Feb-24 | 31.80p | 31.50p | 31.98p | 31.00p | 249,763 | n/a |
22-Feb-24 | 31.10p | 32.50p | 33.00p | 31.10p | 397,208 | n/a |