sharecast

{{ storiesRelated.title }}

Royal Mail (RMG)

246.00p

07:50 26/10/20

  • -1.40% -3.50p
  • Today's Low & High
  • 245.57 / 250.00
  • Open / Previous Close
  • 248.50 / 249.50
  • 52-week range
  • 13.42% 29.10p
  • Volume
  • 176,437
  • Market Cap(million)
  • £2,460.00m

246.10p REAL TIME BATS

  • 09:05 26/10/20
  • -1.36%
  • -3.40p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
15-Oct-20  Buy Stuart Simpson 235.67p 42 £98.98
15-Sep-20  Buy Stuart Simpson 231.88p 43 £99.71
17-Aug-20  Buy Stuart Simpson 212.20p 47 £99.73
15-Jul-20  Buy Stuart Simpson 178.98p 56 £100.23
26-Jun-20  Sell Stuart Simpson 157.50p 19,354 £30,482.55
15-Jun-20  Buy Stuart Simpson 174.44p 57 £99.43
15-May-20  Transfer From Stuart Simpson 173.87p 2 £3.48
15-May-20  Buy Stuart Simpson 173.87p 58 £100.84
15-Apr-20  Buy Stuart Simpson 140.64p 71 £99.85
16-Mar-20  Buy Stuart Simpson 127.14p 79 £100.44
17-Feb-20  Buy Stuart Simpson 185.07p 54 £99.94
12-Feb-20  Buy Maria da Cunha 176.99p 15,000 £26,548.50
10-Feb-20  Buy Michael Findlay 178.85p 16,690 £29,849.23
06-Feb-20  Buy Rico Back 179.23p 300,000 £537,676.80
15-Jan-20  Buy Dividends Stuart Simpson 222.25p 1,446 £3,213.78
15-Jan-20  Transfer From Stuart Simpson 222.21p 2 £4.44
15-Jan-20  Buy Stuart Simpson 222.21p 45 £100.00
18-Dec-19  Buy Rico Back 234.00p 300,000 £701,999.97
16-Dec-19  Buy Stuart Simpson 249.69p 40 £99.87
26-Nov-19  Buy Rita Griffin $2.71 20,000 $44,635.94

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found