sharecast

{{ storiesRelated.title }}

Royal Mail (RMG)

386.50p

16:07 15/01/21

  • 2.17% 8.20p
  • Today's Low & High
  • 380.00 / 392.00
  • Open / Previous Close
  • 385.00 / 386.50
  • 52-week range
  • 0.00% 386.50p
  • Volume
  • 4,568,116
  • Market Cap(million)
  • £3,865.00m

386.80p REAL TIME BATS

  • 16:28 15/01/21
  • 2.35%
  • 8.90p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
15-Dec-20  Buy Stuart Simpson 340.30p 29 £98.69
16-Nov-20  Buy Stuart Simpson 272.71p 37 £100.90
15-Oct-20  Buy Stuart Simpson 235.67p 42 £98.98
15-Sep-20  Buy Stuart Simpson 231.88p 43 £99.71
17-Aug-20  Buy Stuart Simpson 212.20p 47 £99.73
15-Jul-20  Buy Stuart Simpson 178.98p 56 £100.23
26-Jun-20  Sell Stuart Simpson 157.50p 19,354 £30,482.55
15-Jun-20  Buy Stuart Simpson 174.44p 57 £99.43
15-May-20  Transfer From Stuart Simpson 173.87p 2 £3.48
15-May-20  Buy Stuart Simpson 173.87p 58 £100.84
15-Apr-20  Buy Stuart Simpson 140.64p 71 £99.85
16-Mar-20  Buy Stuart Simpson 127.14p 79 £100.44
17-Feb-20  Buy Stuart Simpson 185.07p 54 £99.94
12-Feb-20  Buy Maria da Cunha 176.99p 15,000 £26,548.50
10-Feb-20  Buy Michael Findlay 178.85p 16,690 £29,849.23
06-Feb-20  Buy Rico Back 179.23p 300,000 £537,676.80

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found