sharecast

{{ storiesRelated.title }}

Riverfort Global Opportunities (RGO)

0.70p

16:55 24/03/23

  • 0.00% 0.00p
  • Today's Low & High
  • 0.65 / 0.70
  • Open / Previous Close
  • 0.70 / 0.70
  • 52-week range
  • -37.78% -0.43p
  • Volume
  • 1,128,693
  • Market Cap(million)
  • £5.43m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 0.70p 0.70p 0.70p 0.65p 1,628,693 n/a
23-Mar-23 0.70p 0.70p 0.70p 0.66p 510,000 n/a
22-Mar-23 0.70p 0.70p 0.70p 0.66p 870,000 n/a
21-Mar-23 0.70p 0.70p 0.70p 0.70p 49,564 n/a
20-Mar-23 0.70p 0.70p 0.71p 0.70p 0 n/a
17-Mar-23 0.70p 0.70p 0.71p 0.70p 0 n/a
16-Mar-23 0.70p 0.70p 0.70p 0.66p 30,000 n/a
15-Mar-23 0.70p 0.70p 0.70p 0.66p 184,844 n/a
14-Mar-23 0.70p 0.70p 0.70p 0.65p 21,368 n/a
13-Mar-23 0.70p 0.70p 0.72p 0.66p 723,047 n/a
10-Mar-23 0.70p 0.70p 0.70p 0.66p 2,458,883 n/a
09-Mar-23 0.70p 0.70p 0.70p 0.68p 701,253 n/a
08-Mar-23 0.70p 0.70p 0.73p 0.68p 1,437,368 n/a
07-Mar-23 0.70p 0.70p 0.70p 0.65p 18,000 n/a
06-Mar-23 0.70p 0.70p 0.72p 0.70p 0 n/a
03-Mar-23 0.70p 0.69p 0.73p 0.66p 1,003,385 n/a
02-Mar-23 0.69p 0.69p 0.69p 0.65p 920,198 n/a
01-Mar-23 0.69p 0.69p 0.69p 0.66p 554,431 n/a
28-Feb-23 0.69p 0.69p 0.72p 0.69p 275,862 n/a
27-Feb-23 0.69p 0.69p 0.69p 0.65p 172,737 n/a
24-Feb-23 0.69p 0.68p 0.69p 0.68p 455,044 n/a
23-Feb-23 0.68p 0.68p 0.70p 0.67p 3,100,000 n/a
22-Feb-23 0.68p 0.68p 0.69p 0.66p 718,978 n/a
21-Feb-23 0.68p 0.68p 0.69p 0.65p 4,288,350 n/a
20-Feb-23 0.68p 0.68p 0.68p 0.67p 750,000 n/a