sharecast

{{ storiesRelated.title }}

Redrow (RDW)

566.00p

14:44 11/08/22

  • -1.31% -7.50p
  • Today's Low & High
  • 563.00 / 579.50
  • Open / Previous Close
  • 575.00 / 573.50
  • 52-week range
  • -13.30% -86.80p
  • Volume
  • 414,661
  • Market Cap(million)
  • £1,984.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
10-Aug-22 573.50p 558.00p 574.00p 552.50p 859,686 n/a
09-Aug-22 560.00p 556.00p 564.00p 555.50p 560,554 n/a
08-Aug-22 564.50p 562.50p 574.00p 562.50p 963,313 n/a
05-Aug-22 565.50p 575.00p 581.50p 562.50p 665,512 n/a
04-Aug-22 577.00p 578.00p 581.50p 566.00p 1,005,505 n/a
03-Aug-22 579.00p 552.00p 579.00p 552.00p 597,439 n/a
02-Aug-22 557.00p 567.50p 573.00p 554.50p 1,547,758 n/a
01-Aug-22 578.00p 577.00p 583.10p 573.00p 228,938 n/a
29-Jul-22 577.00p 570.00p 585.50p 570.00p 379,003 n/a
28-Jul-22 579.50p 575.00p 580.50p 573.50p 463,137 n/a
27-Jul-22 574.50p 569.50p 576.00p 567.50p 290,676 n/a
26-Jul-22 575.00p 585.00p 588.00p 571.50p 665,697 n/a
25-Jul-22 585.00p 590.00p 590.00p 572.00p 703,988 n/a
22-Jul-22 577.50p 577.50p 583.00p 571.06p 2,636,199 n/a
21-Jul-22 578.00p 557.50p 580.00p 556.50p 885,063 n/a
20-Jul-22 557.50p 560.00p 562.75p 551.50p 625,072 n/a
19-Jul-22 558.00p 550.00p 558.50p 544.00p 669,860 n/a
18-Jul-22 550.00p 549.50p 551.50p 534.50p 1,089,961 n/a
15-Jul-22 533.00p 519.00p 536.00p 510.00p 468,538 n/a
14-Jul-22 515.00p 502.00p 521.50p 495.20p 1,052,117 n/a
13-Jul-22 492.00p 498.00p 500.50p 487.80p 485,320 n/a
12-Jul-22 493.40p 494.80p 496.80p 479.20p 285,448 n/a
11-Jul-22 487.20p 486.00p 487.20p 471.20p 500,179 n/a
08-Jul-22 483.20p 497.40p 497.40p 477.10p 471,746 n/a
07-Jul-22 486.60p 493.00p 494.40p 475.80p 540,669 n/a