sharecast

{{ storiesRelated.title }}

Record (REC)

88.40p

16:35 07/12/22

  • -1.78% -1.60p
  • Today's Low & High
  • 88.00 / 90.00
  • Open / Previous Close
  • 89.00 / 88.40
  • 52-week range
  • 11.90% 9.40p
  • Volume
  • 171,924
  • Market Cap(million)
  • £175.96m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
02-Dec-22  Buy Steve Cullen 87.24p 7,229 £6,306.63
02-Dec-22  Buy Leslie Hill 87.24p 133,716 £116,654.78
20-Sep-22  Sell Leslie Hill 69.99p 30,969 £21,675.20
20-Sep-22  Exercise of option Steve Cullen 31.10p 43,334 £13,476.87
20-Sep-22  Exercise of option Leslie Hill 31.10p 95,834 £29,804.37

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Jun-22  Buy Leslie Hill 70.94p 206,252 £146,305.27
02-Dec-22  Buy Leslie Hill 87.24p 133,716 £116,654.78
20-Sep-22  Exercise of option Leslie Hill 31.10p 95,834 £29,804.37
20-Sep-22  Sell Leslie Hill 69.99p 30,969 £21,675.20
27-Jul-22  Buy Krystyna Nowak 72.20p 20,500 £14,801.00

Director Shareholdings

slide to see more
Notifier Holding Value*
Neil Record 56,396,541 £49,854,542.43
Leslie Hill 16,352,586 £14,455,686.08
Steve Cullen 378,004 £334,155.54
Tim Edwards 60,000 £53,040.00
Krystyna Nowak 20,500 £18,122.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Cazenove Capital Management Limited 26,391,203 £23,329,823.54
Schroders plc & Schroder Investment Management Limited 8,981,049 £7,939,247.35
Premier Miton Investors 7,267,396 £6,424,378.09
Apex Financial Services (Trust Company) Limited 6,296,657 £5,566,244.81
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.