sharecast

{{ storiesRelated.title }}

Record (REC)

30.70p

15:30 21/05/19

  • 0.00% 0.00p
  • Today's Low & High
  • 29.31 / 30.70
  • Open / Previous Close
  • 29.31 / 30.15
  • 52-week range
  • -31.48% -13.85p
  • Volume
  • 39,983
  • Market Cap(million)
  • £61.11m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
29-Apr-19  Buy Steve Cullen 30.98p 726 £224.91
27-Mar-19  Buy Steve Cullen 29.00p 775 £224.75
13-Mar-19  Sell James Wood-Collins 28.70p 146,716 £42,107.49
27-Feb-19  Buy Steve Cullen 31.37p 717 £224.92
28-Jan-19  Buy Steve Cullen 29.93p 752 £225.07

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Jul-18  Sell James Wood-Collins 40.70p 250,000 £101,750.00
13-Mar-19  Sell James Wood-Collins 28.70p 146,716 £42,107.49
26-Nov-18  Buy Bob Noyen 31.07p 101,756 £31,617.62
26-Nov-18  Buy Leslie Hill 31.07p 101,756 £31,617.62
26-Nov-18  Buy James Wood-Collins 31.07p 101,756 £31,617.62

Director Shareholdings

slide to see more
Notifier Holding Value*
Neil Record 62,396,541 £18,812,556.65
Leslie Hill 14,547,326 £4,386,018.68
Bob Noyen 9,308,773 £2,806,594.99
Steve Cullen 178,666 £53,867.80
Jane Tufnell 150,000 £45,225.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Cazenove Capital Management Limited 26,391,203 £7,956,947.51
Schroders plc & Schroder Investment Management Limited 21,094,529 £6,360,000.34
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.