sharecast

{{ storiesRelated.title }}

Record (REC)

40.00p

13:54 17/01/20

  • 3.85% 1.50p
  • Today's Low & High
  • 39.00 / 42.00
  • Open / Previous Close
  • 40.10 / 39.00
  • 52-week range
  • 27.96% 8.85p
  • Volume
  • 522,922
  • Market Cap(million)
  • £79.62m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
27-Dec-19  Buy Steve Cullen 38.86p 2,080 £808.29
27-Dec-19  Buy Steve Cullen 38.86p 579 £225.00
27-Nov-19  Buy Steve Cullen 39.76p 567 £225.44
25-Nov-19  Buy Bob Noyen 38.53p 65,186 £25,116.17
25-Nov-19  Buy Leslie Hill 38.53p 71,704 £27,627.55

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Mar-19  Sell James Wood-Collins 28.70p 146,716 £42,107.49
12-Sep-19  Sell James Wood-Collins 31.80p 113,167 £35,987.10
12-Sep-19  Exercise of option James Wood-Collins 30.00p 116,667 £35,000.10
20-Jun-19  Buy James Wood-Collins 34.22p 91,427 £31,289.06
20-Jun-19  Buy Bob Noyen 34.22p 91,427 £31,289.06

Director Shareholdings

slide to see more
Notifier Holding Value*
Neil Record 62,396,541 £25,270,599.18
Leslie Hill 14,730,180 £5,965,722.92
Bob Noyen 9,465,386 £3,833,481.34
Steve Cullen 256,854 £104,025.87
James Wood-Collins 160,113 £64,845.77
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Cazenove Capital Management Limited 26,391,203 £10,688,437.25
Schroders plc & Schroder Investment Management Limited 19,883,653 £8,052,879.49
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.