sharecast

{{ storiesRelated.title }}

Record (REC)

48.30p

10:11 22/01/21

  • 1.26% 0.60p
  • Today's Low & High
  • 48.00 / 51.90
  • Open / Previous Close
  • 49.00 / 47.70
  • 52-week range
  • 20.75% 8.30p
  • Volume
  • 568,756
  • Market Cap(million)
  • £96.14m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
25-Nov-20  Buy Bob Noyen 39.20p 25,209 £9,882.61
25-Nov-20  Buy Leslie Hill 39.20p 119,781 £46,957.38
25-Nov-20  Buy Steve Cullen 39.20p 11,462 £4,493.41
21-Sep-20  Sell Neil Record 37.30p 4,000,000 £1,491,999.98
22-Jun-20  Buy Bob Noyen 38.01p 92,531 £35,173.72

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Sep-20  Sell Neil Record 37.30p 4,000,000 £1,491,999.98
28-Jan-20  Sell James Wood-Collins 38.25p 300,000 £114,750.00
22-Jun-20  Buy Leslie Hill 38.01p 191,772 £72,898.10
25-Nov-20  Buy Leslie Hill 39.20p 119,781 £46,957.38
22-Jun-20  Buy Bob Noyen 38.01p 92,531 £35,173.72

Director Shareholdings

slide to see more
Notifier Holding Value*
Neil Record 58,396,541 £28,205,529.90
Leslie Hill 15,041,733 £7,265,157.19
Bob Noyen 9,583,126 £4,628,649.96
Steve Cullen 294,857 £142,415.93
Jane Tufnell 150,000 £72,450.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Cazenove Capital Management Limited 26,391,203 £12,746,951.32
Schroders plc & Schroder Investment Management Limited 19,883,653 £9,603,804.60
Apex Financial Services (Trust Company) Limited 6,305,520 £3,045,566.22
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.