sharecast

{{ storiesRelated.title }}

Record (REC)

29.05p

15:35 22/03/19

  • 2.11% 0.60p
  • Today's Low & High
  • 28.25 / 29.90
  • Open / Previous Close
  • 29.50 / 29.05
  • 52-week range
  • -41.49% -20.60p
  • Volume
  • 76,733
  • Market Cap(million)
  • £57.83m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
13-Mar-19  Sell James Wood-Collins 28.70p 146,716 £42,107.49
27-Feb-19  Buy Steve Cullen 31.37p 717 £224.92
28-Jan-19  Buy Steve Cullen 29.93p 752 £225.07
28-Dec-18  Buy Steve Cullen 31.72p 2,045 £648.67
27-Dec-18  Buy Steve Cullen 31.63p 712 £225.21

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Jul-18  Sell James Wood-Collins 40.70p 250,000 £101,750.00
13-Mar-19  Sell James Wood-Collins 28.70p 146,716 £42,107.49
26-Nov-18  Buy Bob Noyen 31.07p 101,756 £31,617.62
26-Nov-18  Buy Leslie Hill 31.07p 101,756 £31,617.62
26-Nov-18  Buy James Wood-Collins 31.07p 101,756 £31,617.62

Director Shareholdings

slide to see more
Notifier Holding Value*
Neil Record 62,396,541 £18,126,194.24
Leslie Hill 14,547,326 £4,225,997.99
Bob Noyen 9,308,773 £2,704,198.42
Steve Cullen 177,165 £51,466.43
Jane Tufnell 150,000 £43,575.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Cazenove Capital Management Limited 26,391,203 £7,666,644.08
Schroders plc & Schroder Investment Management Limited 21,094,529 £6,127,960.36
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.