You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1.35p | 1.35p | 1.40p | 1.30p | 2,823,163 | n/a |
27-Mar-24 | 1.30p | 1.30p | 1.35p | 1.27p | 1,594,145 | n/a |
26-Mar-24 | 1.30p | 1.30p | 1.33p | 1.26p | 180,896 | n/a |
25-Mar-24 | 1.30p | 1.32p | 1.35p | 1.26p | 748,658 | n/a |
22-Mar-24 | 1.32p | 1.30p | 1.35p | 1.27p | 287,054 | n/a |
21-Mar-24 | 1.30p | 1.30p | 1.35p | 1.26p | 105,895 | n/a |
20-Mar-24 | 1.30p | 1.30p | 1.30p | 1.30p | 100,000 | n/a |
19-Mar-24 | 1.30p | 1.30p | 1.35p | 1.25p | 1,582,828 | n/a |
18-Mar-24 | 1.30p | 1.30p | 1.35p | 1.26p | 955,361 | n/a |
15-Mar-24 | 1.30p | 1.30p | 1.35p | 1.25p | 1,806,873 | n/a |
14-Mar-24 | 1.30p | 1.35p | 1.35p | 1.25p | 2,308,009 | n/a |
13-Mar-24 | 1.35p | 1.35p | 1.40p | 1.30p | 923,927 | n/a |
12-Mar-24 | 1.35p | 1.35p | 1.36p | 1.31p | 894,990 | n/a |
11-Mar-24 | 1.35p | 1.37p | 1.40p | 1.35p | 793,459 | n/a |
08-Mar-24 | 1.37p | 1.40p | 1.45p | 1.35p | 1,002,069 | n/a |
07-Mar-24 | 1.40p | 1.40p | 1.44p | 1.35p | 1,011,560 | n/a |
06-Mar-24 | 1.40p | 1.40p | 1.40p | 1.35p | 1,240,146 | n/a |
05-Mar-24 | 1.40p | 1.37p | 1.45p | 1.35p | 884,326 | n/a |
04-Mar-24 | 1.37p | 1.37p | 1.38p | 1.35p | 562,138 | n/a |
01-Mar-24 | 1.37p | 1.40p | 1.45p | 1.36p | 873,386 | n/a |
29-Feb-24 | 1.40p | 1.40p | 1.40p | 1.39p | 235,135 | n/a |
28-Feb-24 | 1.40p | 1.40p | 1.40p | 1.38p | 135,428 | n/a |
27-Feb-24 | 1.40p | 1.45p | 1.48p | 1.37p | 5,826,337 | n/a |
26-Feb-24 | 1.45p | 1.40p | 1.50p | 1.35p | 1,561,827 | n/a |
23-Feb-24 | 1.40p | 1.40p | 1.45p | 1.35p | 4,201,753 | n/a |
22-Feb-24 | 1.40p | 1.37p | 1.45p | 1.35p | 2,544,649 | n/a |