Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Sector
Mining
Indices
FTSE AIM
Premier African Minerals Ltd (PREM)
0.19p
16:55 25/04/24
0.53%
0.00p
Today's Low & High
0.19
/
0.20
Open / Previous Close
0.19 / 0.19
52-week range
-80.81%
-0.80p
Volume
124,690,144
Market Cap(million)
£56.27m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
25-Apr-24
0.19p
0.19p
0.20p
0.19p
124,690,144
n/a
24-Apr-24
0.19p
0.19p
0.20p
0.19p
153,140,976
n/a
23-Apr-24
0.19p
0.19p
0.21p
0.19p
166,116,160
n/a
22-Apr-24
0.19p
0.19p
0.21p
0.19p
144,348,912
n/a
19-Apr-24
0.19p
0.19p
0.21p
0.18p
156,291,408
n/a
18-Apr-24
0.19p
0.19p
0.20p
0.18p
168,171,472
n/a
17-Apr-24
0.19p
0.19p
0.21p
0.18p
338,830,208
n/a
16-Apr-24
0.19p
0.18p
0.19p
0.18p
211,590,800
n/a
15-Apr-24
0.18p
0.19p
0.19p
0.18p
339,930,880
n/a
12-Apr-24
0.19p
0.18p
0.19p
0.17p
709,484,992
n/a
11-Apr-24
0.19p
0.19p
0.20p
0.17p
2,116,964,736
n/a
10-Apr-24
0.21p
0.22p
0.23p
0.18p
297,869,984
n/a
09-Apr-24
0.22p
0.23p
0.24p
0.22p
170,519,968
n/a
08-Apr-24
0.24p
0.22p
0.26p
0.21p
303,156,928
n/a
05-Apr-24
0.22p
0.23p
0.24p
0.20p
47,454,828
n/a
04-Apr-24
0.23p
0.23p
0.24p
0.22p
32,542,270
n/a
03-Apr-24
0.23p
0.23p
0.24p
0.22p
119,849,080
n/a
02-Apr-24
0.22p
0.20p
0.24p
0.19p
177,681,760
n/a
28-Mar-24
0.23p
0.22p
0.23p
0.21p
114,504,304
n/a
27-Mar-24
0.22p
0.23p
0.24p
0.22p
62,014,376
n/a
26-Mar-24
0.23p
0.22p
0.26p
0.21p
112,486,984
n/a
25-Mar-24
0.22p
0.24p
0.25p
0.21p
192,300,512
n/a
22-Mar-24
0.24p
0.23p
0.26p
0.23p
139,575,984
n/a
21-Mar-24
0.23p
0.23p
0.26p
0.18p
514,078,432
n/a