You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1,044.00p | 1,035.50p | 1,046.50p | 1,034.50p | 176,613 | n/a |
27-Mar-24 | 1,038.50p | 1,033.50p | 1,041.50p | 1,030.00p | 227,161 | n/a |
26-Mar-24 | 1,029.00p | 1,032.50p | 1,035.00p | 1,023.25p | 220,485 | n/a |
25-Mar-24 | 1,036.75p | 1,037.00p | 1,046.00p | 1,027.50p | 187,863 | n/a |
22-Mar-24 | 1,041.00p | 1,035.50p | 1,045.50p | 1,034.00p | 181,593 | n/a |
21-Mar-24 | 1,031.75p | 1,007.00p | 1,035.50p | 1,001.50p | 535,465 | n/a |
20-Mar-24 | 1,008.50p | 1,012.50p | 1,012.50p | 1,008.00p | 353,931 | n/a |
19-Mar-24 | 1,008.00p | 1,012.50p | 1,018.00p | 1,006.50p | 208,702 | n/a |
18-Mar-24 | 1,017.75p | 1,014.00p | 1,021.00p | 1,011.50p | 204,818 | n/a |
15-Mar-24 | 1,017.00p | 1,030.50p | 1,030.50p | 1,015.50p | 332,110 | n/a |
14-Mar-24 | 1,027.00p | 1,025.50p | 1,032.00p | 1,020.50p | 266,360 | n/a |
13-Mar-24 | 1,021.75p | 1,020.50p | 1,029.50p | 1,016.50p | 247,060 | n/a |
12-Mar-24 | 1,016.75p | 1,006.00p | 1,017.00p | 1,001.00p | 299,150 | n/a |
11-Mar-24 | 999.00p | 986.00p | 1,000.00p | 986.00p | 379,802 | n/a |
08-Mar-24 | 991.80p | 1,007.50p | 1,014.50p | 984.80p | 477,434 | n/a |
07-Mar-24 | 1,012.00p | 994.70p | 1,012.00p | 994.70p | 367,137 | n/a |
06-Mar-24 | 1,006.50p | 1,018.50p | 1,032.00p | 1,004.50p | 356,905 | n/a |
05-Mar-24 | 1,024.00p | 1,030.75p | 1,033.50p | 1,018.00p | 390,901 | n/a |
04-Mar-24 | 1,035.50p | 991.80p | 1,037.00p | 990.40p | 515,901 | n/a |
01-Mar-24 | 1,012.00p | 981.20p | 1,016.00p | 978.40p | 900,151 | n/a |
29-Feb-24 | 963.80p | 949.00p | 965.60p | 940.50p | 777,799 | n/a |
28-Feb-24 | 941.60p | 959.00p | 959.60p | 940.30p | 351,130 | n/a |
27-Feb-24 | 956.20p | 960.40p | 962.00p | 951.40p | 251,328 | n/a |
26-Feb-24 | 961.40p | 958.20p | 965.60p | 948.20p | 194,274 | n/a |
23-Feb-24 | 952.20p | 959.60p | 960.80p | 949.80p | 148,239 | n/a |
22-Feb-24 | 956.40p | 949.60p | 958.40p | 944.00p | 327,747 | n/a |