sharecast

{{ storiesRelated.title }}

PayPoint (PAY)

600.00p

14:40 12/08/22

  • 1.69% 10.00p
  • Today's Low & High
  • 591.00 / 605.00
  • Open / Previous Close
  • 595.00 / 590.00
  • 52-week range
  • -4.91% -31.00p
  • Volume
  • 96,658
  • Market Cap(million)
  • £413.86m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
26-Jul-22  Buy Dividends Nick Wiles 587.87p 13 £76.42
26-Jul-22  Buy Dividends Alan Dale 587.87p 37 £217.51
22-Jul-22  Buy Nick Wiles 597.90p 21 £125.56
22-Jul-22  Buy Alan Dale 597.90p 21 £125.56
22-Jun-22  Buy Nick Wiles 572.00p 21 £120.12
22-Jun-22  Buy Alan Dale 572.00p 21 £120.12
23-May-22  Buy Nick Wiles 580.50p 22 £127.71
23-May-22  Buy Alan Dale 580.50p 22 £127.71
22-Apr-22  Buy Nick Wiles 582.00p 22 £128.04
22-Apr-22  Buy Alan Dale 582.00p 21 £122.22
22-Mar-22  Buy Nick Wiles 599.75p 20 £119.95
22-Mar-22  Buy Alan Dale 599.75p 21 £125.95
07-Mar-22  Buy Dividends Nick Wiles 527.48p 11 £58.02
07-Mar-22  Buy Dividends Alan Dale 527.48p 36 £189.89
22-Feb-22  Buy Nick Wiles 613.00p 21 £128.73
22-Feb-22  Buy Alan Dale 613.00p 21 £128.73
24-Jan-22  Buy Nick Wiles 691.50p 18 £124.47
24-Jan-22  Buy Alan Dale 691.50p 18 £124.47
30-Dec-21  Buy Dividends Nick Wiles 651.50p 8 £52.12
30-Dec-21  Buy Dividends Alan Dale 651.50p 27 £175.90

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found