sharecast

{{ storiesRelated.title }}

PayPoint (PAY)

565.00p

16:35 05/07/22

  • -0.53% -3.00p
  • Today's Low & High
  • 548.09 / 570.00
  • Open / Previous Close
  • 565.00 / 566.00
  • 52-week range
  • -3.60% -21.00p
  • Volume
  • 31,826
  • Market Cap(million)
  • £389.59m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
22-Jun-22  Buy Nick Wiles 572.00p 21 £120.12
22-Jun-22  Buy Alan Dale 572.00p 21 £120.12
23-May-22  Buy Nick Wiles 580.50p 22 £127.71
23-May-22  Buy Alan Dale 580.50p 22 £127.71
22-Apr-22  Buy Nick Wiles 582.00p 22 £128.04

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Aug-21  Buy Nick Wiles 635.50p 15,000 £95,325.00
26-Nov-21  Buy Nick Wiles 616.79p 10,000 £61,679.00
16-Aug-21  Buy Alan Dale 640.39p 3,125 £20,012.19
26-Nov-21  Buy Alan Dale 624.00p 3,000 £18,720.00
07-Mar-22  Buy Dividends Alan Dale 527.48p 36 £189.89

Director Shareholdings

slide to see more
Notifier Holding Value*
Giles Kerr 7,500 £42,225.00
Rakesh Sharma 4,270 £24,040.10
Gill Barr 2,595 £14,609.85
Alan Dale 2,442 £13,748.46
Nick Wiles 884 £4,976.92
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Asteriscos Patrimonial and its Group 15,179,353 £85,459,759.13
Liontrust Investment Partners LLP 8,228,596 £46,326,996.42
Fidelity International Limited 6,677,013 £37,591,583.95
Capital Research & Management 5,399,900 £30,401,437.62
Aberdeen Standard Investments 5,106,969 £28,752,236.05
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.