sharecast

{{ storiesRelated.title }}

PayPoint (PAY)

690.00p

15:45 17/09/21

  • 0.15% 1.00p
  • Today's Low & High
  • 668.00 / 700.00
  • Open / Previous Close
  • 700.00 / 690.00
  • 52-week range
  • 10.22% 64.00p
  • Volume
  • 174,114
  • Market Cap(million)
  • £474.29m

690.00p REAL TIME BATS

  • 16:30 17/09/21
  • 0.44%
  • 3.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
23-Aug-21  Buy Nick Wiles 705.00p 17 £119.85
23-Aug-21  Buy Alan Dale 705.00p 17 £119.85
16-Aug-21  Buy Alan Dale 640.39p 3,125 £20,012.19
13-Aug-21  Buy Nick Wiles 635.50p 15,000 £95,325.00
22-Jul-21  Buy Alan Dale 599.00p 21 £125.79

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Aug-21  Buy Nick Wiles 635.50p 15,000 £95,325.00
16-Aug-21  Buy Alan Dale 640.39p 3,125 £20,012.19
04-Jun-21  Sell Alan Dale 604.50p 448 £2,708.16
22-Dec-20  Buy Nick Wiles 620.00p 21 £130.20
22-Dec-20  Buy Alan Dale 620.00p 21 £130.20

Director Shareholdings

slide to see more
Notifier Holding Value*
Rakesh Sharma 4,270 £29,463.00
Gill Barr 2,595 £17,905.50
Alan Dale 1,958 £13,510.20
Nick Wiles 462 £3,187.80
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Asteriscos Patrimonial and its Group 10,992,025 £75,844,973.55
Liontrust Investment Partners LLP 8,589,303 £59,266,191.52
Fidelity International Limited 6,677,013 £46,071,390.34
Capital Research & Management 5,399,900 £37,259,310.51
Aberdeen Standard Investments 5,106,969 £35,238,086.59
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.