sharecast

{{ storiesRelated.title }}

PayPoint (PAY)

576.00p

10:39 25/06/21

  • -0.69% -4.00p
  • Today's Low & High
  • 576.00 / 590.00
  • Open / Previous Close
  • 590.00 / 580.00
  • 52-week range
  • -14.41% -97.00p
  • Volume
  • 69,820
  • Market Cap(million)
  • £395.47m

577.00p REAL TIME BATS

  • 10:34 25/06/21
  • -1.03%
  • -6.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
22-Jun-21  Buy Nick Wiles 594.00p 21 £124.74
22-Jun-21  Buy Alan Dale 594.00p 21 £124.74
04-Jun-21  Sell Alan Dale 604.50p 448 £2,708.16
24-May-21  Buy Nick Wiles 591.00p 21 £124.11
24-May-21  Buy Alan Dale 591.00p 21 £124.11

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Jun-21  Sell Alan Dale 604.50p 448 £2,708.16
22-Dec-20  Buy Nick Wiles 620.00p 21 £130.20
22-Dec-20  Buy Alan Dale 620.00p 21 £130.20
22-Apr-21  Buy Nick Wiles 615.00p 21 £129.15
22-Apr-21  Buy Alan Dale 615.00p 21 £129.15

Director Shareholdings

slide to see more
Notifier Holding Value*
Rakesh Sharma 4,270 £24,595.20
Gill Barr 2,595 £14,947.20
Alan Dale 2,371 £13,656.96
Nick Wiles 381 £2,194.56
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Asteriscos Patrimonial and its Group 10,992,025 £63,314,066.52
Liontrust Investment Partners LLP 8,286,598 £47,730,806.38
Fidelity International Limited 6,677,013 £38,459,596.41
Capital Research & Management 5,399,900 £31,103,425.24
Aberdeen Standard Investments 5,106,969 £29,416,142.61
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.