sharecast

{{ storiesRelated.title }}

PayPoint (PAY)

501.00p

13:30 06/02/23

  • 0.20% 1.00p
  • Today's Low & High
  • 497.18 / 524.00
  • Open / Previous Close
  • 502.00 / 500.00
  • 52-week range
  • -22.45% -145.00p
  • Volume
  • 74,832
  • Market Cap(million)
  • £345.62m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
23-Jan-23  Buy Nick Wiles 53,575.76p 24 £12,858.18
23-Jan-23  Buy Alan Dale 53,575.76p 24 £12,858.18
03-Jan-23  Buy Dividends Alan Dale 513.00p 50 £256.50
03-Jan-23  Buy Dividends Nick Wiles 513.00p 20 £102.60
22-Dec-22  Buy Nick Wiles 503.00p 25 £125.75

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-Dec-22  Buy Nick Wiles 504.26p 20,000 £100,852.00
15-Dec-22  Buy Alan Dale 509.00p 4,000 £20,360.00
23-Jan-23  Buy Nick Wiles 53,575.76p 24 £12,858.18
23-Jan-23  Buy Alan Dale 53,575.76p 24 £12,858.18
03-Jan-23  Buy Dividends Alan Dale 513.00p 50 £256.50

Director Shareholdings

slide to see more
Notifier Holding Value*
Nick Wiles 21,267 £106,547.67
Giles Kerr 7,500 £37,575.00
Alan Dale 6,951 £34,824.51
Rakesh Sharma 4,270 £21,392.70
Gill Barr 2,595 £13,000.95
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Asteriscos Patrimonial and its Group 17,978,098 £90,070,275.09
Liontrust Investment Partners LLP 7,290,617 £36,525,992.84
Fidelity International Limited 6,677,013 £33,451,836.66
Capital Research & Management 5,399,900 £27,053,500.24
Aberdeen Standard Investments 5,106,969 £25,585,915.86
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.