You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 49.55p | 49.80p | 49.90p | 48.73p | 266,682 | n/a |
27-Mar-24 | 50.00p | 49.00p | 50.28p | 48.40p | 1,203,211 | n/a |
26-Mar-24 | 46.75p | 48.05p | 48.54p | 46.75p | 516,599 | n/a |
25-Mar-24 | 48.05p | 47.15p | 48.40p | 47.15p | 202,376 | n/a |
22-Mar-24 | 49.00p | 48.55p | 49.00p | 48.18p | 113,761 | n/a |
21-Mar-24 | 49.30p | 49.30p | 49.75p | 47.80p | 20,437 | n/a |
20-Mar-24 | 48.10p | 49.05p | 49.05p | 48.60p | 237,489 | n/a |
19-Mar-24 | 48.60p | 49.05p | 49.35p | 48.30p | 127,586 | n/a |
18-Mar-24 | 48.90p | 50.80p | 50.80p | 48.90p | 207,854 | n/a |
15-Mar-24 | 49.65p | 50.60p | 50.70p | 49.20p | 203,947 | n/a |
14-Mar-24 | 50.90p | 51.10p | 51.50p | 50.90p | 313,434 | n/a |
13-Mar-24 | 50.70p | 50.70p | 50.92p | 50.50p | 142,986 | n/a |
12-Mar-24 | 50.90p | 51.00p | 51.98p | 50.58p | 465,994 | n/a |
11-Mar-24 | 49.00p | 50.20p | 50.30p | 49.00p | 142,452 | n/a |
08-Mar-24 | 50.20p | 50.20p | 50.50p | 49.85p | 122,535 | n/a |
07-Mar-24 | 50.00p | 49.60p | 50.40p | 48.95p | 360,584 | n/a |
06-Mar-24 | 51.10p | 49.65p | 51.10p | 49.60p | 1,239,628 | n/a |
05-Mar-24 | 49.30p | 49.70p | 50.00p | 49.10p | 221,085 | n/a |
04-Mar-24 | 50.00p | 50.20p | 50.85p | 49.45p | 335,568 | n/a |
01-Mar-24 | 50.80p | 49.15p | 50.90p | 48.80p | 67,506 | n/a |
29-Feb-24 | 49.40p | 47.65p | 49.40p | 47.65p | 74,122 | n/a |
28-Feb-24 | 47.95p | 48.40p | 49.00p | 47.95p | 20,966 | n/a |
27-Feb-24 | 49.00p | 48.95p | 49.45p | 48.59p | 20,177 | n/a |
26-Feb-24 | 48.80p | 47.95p | 54.90p | 47.95p | 73,105 | n/a |
23-Feb-24 | 48.70p | 49.00p | 49.20p | 48.15p | 191,333 | n/a |
22-Feb-24 | 49.05p | 49.80p | 50.00p | 49.05p | 159,671 | n/a |