You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | €7.84 | €7.70 | €7.88 | €7.64 | 193,315 | n/a |
27-Mar-24 | €7.65 | €7.57 | €7.65 | €7.54 | 83,728 | n/a |
26-Mar-24 | €7.56 | €7.40 | €7.56 | €7.40 | 126,997 | n/a |
25-Mar-24 | €7.42 | €7.20 | €7.47 | €7.20 | 287,501 | n/a |
22-Mar-24 | €7.22 | €7.22 | €7.26 | €7.19 | 65,871 | n/a |
21-Mar-24 | €7.22 | €7.34 | €7.35 | €7.19 | 110,846 | n/a |
20-Mar-24 | €7.32 | €7.30 | €7.34 | €7.28 | 119,645 | n/a |
19-Mar-24 | €7.34 | €7.30 | €7.36 | €7.28 | 128,900 | n/a |
18-Mar-24 | €7.32 | €7.34 | €7.36 | €7.32 | 80,603 | n/a |
15-Mar-24 | €7.36 | €7.43 | €7.43 | €7.36 | 162,345 | n/a |
14-Mar-24 | €7.43 | €7.43 | €7.47 | €7.40 | 87,703 | n/a |
13-Mar-24 | €7.41 | €7.40 | €7.43 | €7.37 | 52,479 | n/a |
12-Mar-24 | €7.42 | €7.40 | €7.44 | €7.32 | 83,732 | n/a |
11-Mar-24 | €7.39 | €7.38 | €7.47 | €7.35 | 61,185 | n/a |
08-Mar-24 | €7.42 | €7.37 | €7.52 | €7.37 | 99,099 | n/a |
07-Mar-24 | €7.35 | €7.21 | €7.37 | €7.18 | 72,270 | n/a |
06-Mar-24 | €7.23 | €7.20 | €7.28 | €7.20 | 103,089 | n/a |
05-Mar-24 | €7.20 | €7.33 | €7.34 | €7.18 | 135,490 | n/a |
04-Mar-24 | €7.37 | €7.39 | €7.41 | €7.33 | 135,939 | n/a |
01-Mar-24 | €7.39 | €7.34 | €7.41 | €7.34 | 73,809 | n/a |
29-Feb-24 | €7.40 | €7.39 | €7.48 | €7.39 | 174,108 | n/a |
28-Feb-24 | €7.44 | €7.57 | €7.58 | €7.44 | 141,753 | n/a |
27-Feb-24 | €7.61 | €7.70 | €7.70 | €7.57 | 164,621 | n/a |
26-Feb-24 | €7.72 | €7.84 | €7.85 | €7.72 | 138,194 | n/a |
23-Feb-24 | €7.86 | €7.80 | €7.93 | €7.78 | 208,506 | n/a |
22-Feb-24 | €7.80 | €7.87 | €7.88 | €7.77 | 69,883 | n/a |