sharecast

{{ storiesRelated.title }}

Nuformix (NFX)

0.22p

11:04 05/06/23

  • 0.00% 0.00p
  • Today's Low & High
  • 0.22 / 0.25
  • Open / Previous Close
  • 0.23 / 0.22
  • 52-week range
  • -48.24% -0.21p
  • Volume
  • 2,310,039
  • Market Cap(million)
  • £1.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-23 0.22p 0.23p 0.28p 0.22p 8,680,431 n/a
01-Jun-23 0.25p 0.25p 0.29p 0.22p 8,376,803 n/a
31-May-23 0.26p 0.27p 0.29p 0.25p 2,293,194 n/a
30-May-23 0.26p 0.26p 0.29p 0.25p 2,255,307 n/a
26-May-23 0.27p 0.28p 0.29p 0.24p 11,045,224 n/a
25-May-23 0.26p 0.26p 0.26p 0.23p 8,593,978 n/a
24-May-23 0.25p 0.26p 0.27p 0.22p 4,921,215 n/a
23-May-23 0.25p 0.25p 0.29p 0.22p 3,244,747 n/a
22-May-23 0.24p 0.24p 0.29p 0.22p 6,528,923 n/a
19-May-23 0.24p 0.23p 0.25p 0.22p 4,777,765 n/a
18-May-23 0.24p 0.33p 0.35p 0.23p 38,013,844 n/a
17-May-23 0.27p 0.29p 0.29p 0.25p 27,115,274 n/a
16-May-23 0.26p 0.24p 0.26p 0.22p 2,292,420 n/a
15-May-23 0.26p 0.29p 0.29p 0.23p 2,872,362 n/a
12-May-23 0.26p 0.29p 0.29p 0.24p 733,375 n/a
11-May-23 0.26p 0.27p 0.29p 0.24p 5,915,881 n/a
10-May-23 0.26p 0.24p 0.29p 0.23p 18,669,980 n/a
09-May-23 0.26p 0.23p 0.26p 0.23p 898,024 n/a
05-May-23 0.26p 0.23p 0.29p 0.22p 2,062,796 n/a
04-May-23 0.26p 0.24p 0.26p 0.22p 1,351,978 n/a
03-May-23 0.26p 0.23p 0.29p 0.23p 1,380,063 n/a
02-May-23 0.26p 0.23p 0.26p 0.22p 2,707,092 n/a