sharecast

{{ storiesRelated.title }}

Nichols (NICL)

1,060.00p

16:40 07/12/23

  • 5.47% 55.00p
  • Today's Low & High
  • 1,045.00 / 1,060.00
  • Open / Previous Close
  • 1,045.00 / 1,060.00
  • 52-week range
  • -1.85% -20.00p
  • Volume
  • 7,443
  • Market Cap(million)
  • £391.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Dec-23 1,060.00p 1,045.00p 1,060.00p 1,045.00p 7,443 n/a
06-Dec-23 1,005.00p 1,035.00p 1,070.00p 1,005.00p 10,347 n/a
05-Dec-23 1,060.00p 1,060.00p 1,060.00p 1,050.00p 6,500 n/a
04-Dec-23 1,050.00p 1,050.00p 1,060.00p 1,050.00p 9,581 n/a
01-Dec-23 1,060.00p 1,060.00p 1,060.00p 1,016.55p 12,869 n/a
30-Nov-23 1,040.00p 1,040.00p 1,054.33p 1,005.01p 8,100 n/a
29-Nov-23 1,030.00p 1,030.00p 1,040.00p 1,011.25p 51,208 n/a
28-Nov-23 1,010.00p 1,045.00p 1,055.00p 1,010.00p 22,253 n/a
27-Nov-23 1,010.00p 1,045.00p 1,045.00p 1,010.00p 13,345 n/a
24-Nov-23 1,040.00p 1,020.00p 1,040.00p 980.00p 10,430 n/a
23-Nov-23 1,020.00p 1,020.00p 1,040.00p 1,001.00p 10,631 n/a
22-Nov-23 1,020.00p 1,020.00p 1,020.00p 1,000.01p 4,697 n/a
21-Nov-23 1,000.00p 1,020.00p 1,020.00p 990.00p 49,989 n/a
20-Nov-23 1,000.00p 980.00p 1,012.15p 980.00p 110,875 n/a
17-Nov-23 1,000.00p 1,020.00p 1,020.00p 984.00p 21,512 n/a
16-Nov-23 1,020.00p 1,010.00p 1,020.00p 984.96p 31,827 n/a
15-Nov-23 1,010.00p 970.00p 1,020.00p 943.75p 15,422 n/a
14-Nov-23 948.00p 942.00p 968.00p 930.32p 9,641 n/a
13-Nov-23 934.00p 956.00p 956.00p 930.00p 8,871 n/a
10-Nov-23 940.00p 956.00p 964.88p 928.12p 7,577 n/a
09-Nov-23 952.00p 958.00p 970.00p 926.00p 13,482 n/a
08-Nov-23 954.00p 954.00p 954.00p 925.68p 52,082 n/a
07-Nov-23 920.00p 948.00p 948.00p 920.00p 31,382 n/a
06-Nov-23 924.00p 930.00p 947.95p 923.82p 25,121 n/a
03-Nov-23 932.00p 936.00p 948.00p 920.00p 15,555 n/a
02-Nov-23 920.00p 946.00p 948.00p 920.00p 8,700 n/a