You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 968.00p | 974.00p | 998.00p | 950.00p | 24,450 | n/a |
27-Mar-24 | 966.00p | 974.00p | 974.00p | 957.56p | 27,922 | n/a |
26-Mar-24 | 970.00p | 976.00p | 1,005.00p | 938.00p | 18,822 | n/a |
25-Mar-24 | 998.00p | 998.00p | 1,012.86p | 980.00p | 17,706 | n/a |
22-Mar-24 | 996.00p | 1,005.00p | 1,025.00p | 980.00p | 28,862 | n/a |
21-Mar-24 | 1,000.00p | 1,015.00p | 1,026.20p | 990.00p | 21,831 | n/a |
20-Mar-24 | 978.00p | 1,005.00p | 1,005.00p | 1,000.00p | 18,828 | n/a |
19-Mar-24 | 1,000.00p | 1,005.00p | 1,039.89p | 983.55p | 8,039 | n/a |
18-Mar-24 | 1,020.00p | 1,025.00p | 1,055.00p | 1,010.00p | 24,651 | n/a |
15-Mar-24 | 1,070.00p | 1,070.00p | 1,070.00p | 1,015.00p | 54,970 | n/a |
14-Mar-24 | 1,070.00p | 1,070.00p | 1,075.00p | 1,030.00p | 11,837 | n/a |
13-Mar-24 | 1,045.00p | 1,070.00p | 1,070.00p | 1,015.00p | 87,797 | n/a |
12-Mar-24 | 1,035.00p | 1,040.00p | 1,061.00p | 1,000.00p | 17,077 | n/a |
11-Mar-24 | 1,040.00p | 1,070.00p | 1,080.00p | 1,020.00p | 17,157 | n/a |
08-Mar-24 | 1,045.00p | 1,075.00p | 1,080.00p | 1,020.00p | 60,142 | n/a |
07-Mar-24 | 1,035.00p | 1,035.00p | 1,080.00p | 1,020.00p | 17,415 | n/a |
06-Mar-24 | 1,065.00p | 1,050.00p | 1,080.00p | 1,044.51p | 16,551 | n/a |
05-Mar-24 | 1,010.00p | 1,000.00p | 1,040.00p | 992.00p | 15,113 | n/a |
04-Mar-24 | 1,050.00p | 1,045.00p | 1,050.00p | 1,004.95p | 14,912 | n/a |
01-Mar-24 | 1,035.00p | 1,015.00p | 1,035.00p | 962.16p | 108,758 | n/a |
29-Feb-24 | 996.00p | 990.00p | 1,010.00p | 965.80p | 34,843 | n/a |
28-Feb-24 | 982.00p | 970.00p | 1,005.00p | 964.79p | 39,592 | n/a |
27-Feb-24 | 990.00p | 1,000.00p | 1,035.00p | 974.00p | 17,837 | n/a |
26-Feb-24 | 1,000.00p | 1,035.00p | 1,035.00p | 972.00p | 30,682 | n/a |
23-Feb-24 | 974.00p | 1,035.00p | 1,035.00p | 974.00p | 9,707 | n/a |
22-Feb-24 | 998.50p | 988.00p | 1,020.00p | 988.00p | 44,447 | n/a |