sharecast

{{ storiesRelated.title }}

NATWEST GROUP PLC ORD 100P (NWG)

216.80p

15:44 03/12/21

  • -0.23% -0.50p
  • Today's Low & High
  • 215.45 / 221.40
  • Open / Previous Close
  • 220.00 / 216.80
  • 52-week range
  • 27.49% 46.75p
  • Volume
  • 16,916,538
  • Market Cap(million)
  • £24,495.30m

116.78p REAL TIME BATS

  • 16:30 17/11/21
  • 0.00%
  • 0.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-Nov-21  Sell Alison Rose 215.00p 58,738 £126,286.71
10-Nov-21  Sell Katie Murray 215.00p 40,049 £86,105.35
28-Sep-21  Buy Katie Murray 220.35p 69 £152.04
31-Aug-21  Buy Katie Murray 214.96p 69 £148.32
10-Aug-21  Sell Katie Murray 209.80p 42,068 £88,258.67

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
12-May-21  Buy Alison Rose 197.20p 139,453 £275,001.32
12-May-21  Buy Katie Murray 197.20p 95,082 £187,501.70
10-Aug-21  Sell Alison Rose 209.80p 61,700 £129,446.60
10-Nov-21  Sell Alison Rose 215.00p 58,738 £126,286.71
10-Aug-21  Sell Katie Murray 209.80p 42,068 £88,258.67

Director Shareholdings

slide to see more
Notifier Holding Value*
Katie Murray 872,223 £1,890,979.45
Alison Rose 852,080 £1,847,309.43
Howard Davies 100,000 £216,800.00
Yasmin Jetha 30,000 £65,040.00
Mark Seligman 30,000 £65,040.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
The Solicitor for the affairs of Her Majesty's Treasury 24,152,087,856 £52,361,726,057.21
Norges Bank 1,393,808,936 £3,021,777,749.32
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.