You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 7.15p | 7.15p | 7.50p | 6.80p | 149,316 | n/a |
27-Mar-24 | 7.15p | 7.15p | 7.50p | 6.80p | 170,783 | n/a |
26-Mar-24 | 6.90p | 7.15p | 7.19p | 6.80p | 133,080 | n/a |
25-Mar-24 | 7.15p | 7.25p | 7.50p | 7.05p | 82,932 | n/a |
22-Mar-24 | 7.50p | 7.15p | 7.50p | 7.00p | 447,583 | n/a |
21-Mar-24 | 7.15p | 7.15p | 7.50p | 6.80p | 261,562 | n/a |
20-Mar-24 | 7.15p | 7.15p | 7.15p | 7.15p | 209,927 | n/a |
19-Mar-24 | 7.15p | 7.15p | 7.50p | 6.80p | 91,950 | n/a |
18-Mar-24 | 7.15p | 7.25p | 7.50p | 6.91p | 847,949 | n/a |
15-Mar-24 | 7.20p | 7.50p | 8.00p | 7.00p | 1,068,108 | n/a |
14-Mar-24 | 7.50p | 8.25p | 8.50p | 6.90p | 3,109,106 | n/a |
13-Mar-24 | 8.50p | 9.00p | 9.50p | 8.11p | 634,570 | n/a |
12-Mar-24 | 9.00p | 9.00p | 9.50p | 8.50p | 209,460 | n/a |
11-Mar-24 | 9.00p | 9.00p | 9.12p | 8.73p | 155,656 | n/a |
08-Mar-24 | 9.00p | 9.00p | 9.50p | 8.50p | 97,004 | n/a |
07-Mar-24 | 9.00p | 9.00p | 9.50p | 8.50p | 145,092 | n/a |
06-Mar-24 | 9.00p | 9.00p | 9.50p | 8.50p | 120,703 | n/a |
05-Mar-24 | 9.00p | 9.25p | 9.50p | 8.78p | 410,450 | n/a |
04-Mar-24 | 9.25p | 9.75p | 10.00p | 9.00p | 497,555 | n/a |
01-Mar-24 | 9.75p | 10.00p | 10.00p | 9.50p | 110,395 | n/a |
29-Feb-24 | 10.00p | 10.00p | 10.50p | 9.65p | 354,764 | n/a |
28-Feb-24 | 10.00p | 10.00p | 10.50p | 9.63p | 173,837 | n/a |
27-Feb-24 | 10.00p | 10.00p | 10.20p | 9.50p | 621,473 | n/a |
26-Feb-24 | 10.00p | 10.00p | 10.80p | 9.50p | 1,062,432 | n/a |
23-Feb-24 | 10.00p | 10.00p | 10.50p | 9.50p | 184,408 | n/a |
22-Feb-24 | 9.75p | 10.00p | 10.00p | 9.50p | 137,490 | n/a |