sharecast

{{ storiesRelated.title }}

Moneysupermarket.com Group (MONY)

249.00p

16:45 31/03/23

  • -0.40% -1.00p
  • Today's Low & High
  • 249.00 / 252.60
  • Open / Previous Close
  • 251.20 / 249.00
  • 52-week range
  • 31.05% 59.00p
  • Volume
  • 1,389,769
  • Market Cap(million)
  • £1,336.79m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-23 249.00p 251.20p 252.60p 249.00p 1,234,896 n/a
30-Mar-23 250.00p 248.00p 250.20p 246.20p 2,232,624 n/a
29-Mar-23 255.80p 249.00p 255.80p 244.80p 1,745,597 n/a
28-Mar-23 244.20p 240.80p 247.60p 240.80p 1,026,286 n/a
27-Mar-23 246.80p 248.80p 251.00p 244.40p 648,310 n/a
24-Mar-23 247.40p 249.40p 249.40p 245.00p 1,196,216 n/a
23-Mar-23 247.40p 243.20p 250.20p 240.00p 1,325,687 n/a
22-Mar-23 243.00p 231.40p 243.00p 231.40p 911,598 n/a
21-Mar-23 238.80p 230.80p 238.80p 227.00p 707,438 n/a
20-Mar-23 226.40p 227.60p 230.60p 224.20p 1,369,543 n/a
17-Mar-23 231.60p 229.40p 237.20p 229.40p 1,213,731 n/a
16-Mar-23 234.00p 236.60p 236.60p 232.80p 703,271 n/a
15-Mar-23 232.40p 233.80p 235.60p 227.50p 1,048,597 n/a
14-Mar-23 235.40p 236.60p 236.60p 230.00p 575,162 n/a
13-Mar-23 232.60p 244.00p 244.00p 230.60p 2,340,218 n/a
10-Mar-23 238.00p 236.80p 239.80p 234.40p 546,413 n/a
09-Mar-23 241.20p 243.80p 243.80p 239.60p 581,206 n/a
08-Mar-23 243.80p 244.00p 244.00p 238.40p 750,730 n/a
07-Mar-23 241.40p 234.20p 244.50p 234.20p 1,274,853 n/a
06-Mar-23 237.00p 239.60p 240.00p 233.20p 1,002,833 n/a
03-Mar-23 238.40p 235.60p 239.60p 235.40p 455,186 n/a
02-Mar-23 238.00p 236.00p 238.20p 233.80p 1,013,941 n/a
01-Mar-23 235.80p 229.60p 236.60p 229.20p 897,827 n/a
28-Feb-23 230.60p 223.60p 231.00p 223.60p 1,396,528 n/a
27-Feb-23 227.40p 227.00p 230.00p 224.40p 598,781 n/a
24-Feb-23 227.80p 229.40p 232.00p 227.20p 4,275,544 n/a