sharecast

{{ storiesRelated.title }}

Mondi (MNDI)

1,366.00p

16:40 22/09/23

  • 0.07% 1.00p
  • Today's Low & High
  • 1,347.00 / 1,370.00
  • Open / Previous Close
  • 1,353.00 / 1,366.00
  • 52-week range
  • -2.53% -35.50p
  • Volume
  • 1,997,612
  • Market Cap(million)
  • £6,632.66m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Sep-23 1,366.00p 1,353.00p 1,370.00p 1,347.00p 2,008,355 n/a
21-Sep-23 1,365.00p 1,366.00p 1,382.00p 1,361.00p 1,048,727 n/a
20-Sep-23 1,373.00p 1,379.00p 1,383.50p 1,356.50p 1,200,327 n/a
19-Sep-23 1,374.50p 1,382.50p 1,395.50p 1,370.50p 1,446,695 n/a
18-Sep-23 1,380.50p 1,348.50p 1,408.00p 1,346.50p 1,170,470 n/a
15-Sep-23 1,337.00p 1,329.50p 1,342.50p 1,319.50p 3,413,562 n/a
14-Sep-23 1,319.00p 1,305.50p 1,327.00p 1,299.50p 1,227,608 n/a
13-Sep-23 1,302.00p 1,287.50p 1,306.77p 1,281.50p 974,863 n/a
12-Sep-23 1,286.00p 1,310.50p 1,318.50p 1,284.00p 1,032,008 n/a
11-Sep-23 1,305.00p 1,291.00p 1,313.00p 1,291.00p 470,082 n/a
08-Sep-23 1,291.50p 1,309.50p 1,311.50p 1,285.00p 977,648 n/a
07-Sep-23 1,308.00p 1,289.50p 1,331.50p 1,289.50p 1,505,485 n/a
06-Sep-23 1,296.00p 1,289.00p 1,301.50p 1,283.00p 609,691 n/a
05-Sep-23 1,298.50p 1,298.00p 1,310.50p 1,294.50p 765,278 n/a
04-Sep-23 1,307.50p 1,322.00p 1,325.50p 1,306.50p 364,404 n/a
01-Sep-23 1,313.50p 1,317.00p 1,324.50p 1,307.50p 1,136,038 n/a
31-Aug-23 1,314.00p 1,316.50p 1,331.00p 1,314.00p 1,930,287 n/a
30-Aug-23 1,317.00p 1,312.00p 1,328.50p 1,311.00p 706,241 n/a
29-Aug-23 1,308.50p 1,283.00p 1,308.58p 1,283.00p 845,452 n/a
25-Aug-23 1,267.00p 1,259.50p 1,279.00p 1,257.50p 978,936 n/a
24-Aug-23 1,257.00p 1,288.50p 1,288.50p 1,253.50p 502,431 n/a
23-Aug-23 1,280.00p 1,280.00p 1,292.00p 1,273.50p 753,659 n/a
22-Aug-23 1,277.00p 1,265.50p 1,286.00p 1,259.50p 3,066,885 n/a
21-Aug-23 1,266.50p 1,256.00p 1,272.50p 1,256.00p 759,613 n/a