sharecast

{{ storiesRelated.title }}

Mondi (MNDI)

1,350.00p

17:08 04/10/23

  • 1.35% 18.00p
  • Today's Low & High
  • 1,323.00 / 1,363.00
  • Open / Previous Close
  • 1,323.50 / 1,350.00
  • 52-week range
  • -4.73% -67.00p
  • Volume
  • 1,315,227
  • Market Cap(million)
  • £6,554.98m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Mar-23  Sell Andrew King 1,416.87p 37,069 £525,217.75
02-Mar-23  Sell Mike Powell 1,416.87p 9,898 £140,241.31
02-Mar-23  Sell Andrew King 1,416.87p 5,906 £83,680.06
07-Aug-23  Buy Mike Powell 1,311.91p 22 £288.62
07-Aug-23  Buy Andrew King 1,311.91p 22 £288.62
07-Dec-22  Buy Mike Powell 1,471.39p 11 £161.85
07-Dec-22  Buy Andrew King 1,471.39p 11 £161.85
07-Jul-23  Buy Mike Powell 1,204.29p 13 £156.56
07-Jul-23  Buy Andrew King 1,204.29p 13 £156.56
11-Apr-23  Buy Mike Powell 1,303.32p 12 £156.40
11-Apr-23  Buy Andrew King 1,303.32p 12 £156.40
07-Mar-23  Buy Mike Powell 1,394.73p 11 £153.42
07-Mar-23  Buy Andrew King 1,394.73p 11 £153.42
07-Jun-23  Buy Mike Powell 1,263.90p 12 £151.67
07-Jun-23  Buy Andrew King 1,263.90p 12 £151.67
07-Oct-22  Buy Mike Powell 1,366.19p 11 £150.28
07-Oct-22  Buy Andrew King 1,366.19p 11 £150.28
09-Jan-23  Buy Andrew King 1,492.41p 10 £149.24
09-Jan-23  Buy Mike Powell 1,492.41p 10 £149.24
07-Sep-23  Buy Mike Powell 1,313.19p 11 £144.45