You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jan-21 | 0.30p | 0.26p | 0.34p | 0.26p | 96,748,976 | 460 |
22-Jan-21 | 0.26p | 0.22p | 0.27p | 0.20p | 106,669,712 | 394 |
21-Jan-21 | 0.22p | 0.23p | 0.23p | 0.21p | 17,284,056 | 321 |
20-Jan-21 | 0.23p | 0.24p | 0.24p | 0.22p | 8,679,079 | 311 |
19-Jan-21 | 0.23p | 0.23p | 0.23p | 0.21p | 12,816,757 | 316 |
18-Jan-21 | 0.23p | 0.23p | 0.24p | 0.22p | 3,292,833 | 321 |
15-Jan-21 | 0.23p | 0.24p | 0.24p | 0.21p | 12,495,777 | 326 |
14-Jan-21 | 0.24p | 0.24p | 0.25p | 0.22p | 13,150,421 | 330 |
13-Jan-21 | 0.24p | 0.24p | 0.24p | 0.23p | 9,022,163 | 335 |
12-Jan-21 | 0.24p | 0.24p | 0.24p | 0.24p | 3,827,566 | 339 |
11-Jan-21 | 0.24p | 0.24p | 0.26p | 0.23p | 19,533,358 | 346 |
08-Jan-21 | 0.24p | 0.24p | 0.25p | 0.23p | 6,797,286 | 352 |
07-Jan-21 | 0.25p | 0.24p | 0.26p | 0.24p | 34,418,448 | 352 |
06-Jan-21 | 0.24p | 0.23p | 0.24p | 0.21p | 29,848,164 | 347 |
05-Jan-21 | 0.23p | 0.24p | 0.25p | 0.22p | 10,750,805 | 351 |
04-Jan-21 | 0.24p | 0.24p | 0.25p | 0.22p | 10,966,654 | 355 |
31-Dec-20 | 0.23p | 0.24p | 0.24p | 0.22p | 5,617,663 | 365 |
30-Dec-20 | 0.24p | 0.24p | 0.24p | 0.22p | 11,155,006 | 369 |
29-Dec-20 | 0.24p | 0.25p | 0.25p | 0.23p | 16,524,273 | 374 |
24-Dec-20 | 0.25p | 0.25p | 0.25p | 0.23p | 2,701,969 | 391 |
23-Dec-20 | 0.25p | 0.25p | 0.25p | 0.23p | 7,096,507 | 397 |
22-Dec-20 | 0.25p | 0.25p | 0.25p | 0.23p | 28,349,468 | 403 |