sharecast

{{ storiesRelated.title }}

Mobile Streams (MOS)

0.30p

15:24 23/10/20

  • 19.61% 0.05p
  • Today's Low & High
  • 0.26 / 0.34
  • Open / Previous Close
  • 0.26 / 0.26
  • 52-week range
  • 35.56% 0.08p
  • Volume
  • 52,288,296
  • Market Cap(million)
  • £3.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Oct-20 0.30p 0.26p 0.34p 0.26p 52,588,296 n/a
22-Oct-20 0.26p 0.27p 0.27p 0.24p 15,900,318 536
21-Oct-20 0.27p 0.29p 0.29p 0.27p 5,276,527 538
20-Oct-20 0.29p 0.30p 0.30p 0.26p 11,277,762 541
19-Oct-20 0.29p 0.29p 0.30p 0.28p 10,631,003 549
16-Oct-20 0.29p 0.29p 0.30p 0.27p 22,179,236 557
15-Oct-20 0.29p 0.32p 0.32p 0.27p 31,397,320 566
14-Oct-20 0.32p 0.37p 0.38p 0.31p 57,614,592 563
13-Oct-20 0.37p 0.32p 0.38p 0.31p 83,690,488 533
12-Oct-20 0.32p 0.30p 0.35p 0.29p 31,685,480 500
09-Oct-20 0.30p 0.30p 0.32p 0.29p 31,522,294 503
08-Oct-20 0.30p 0.28p 0.32p 0.27p 64,321,668 511
07-Oct-20 0.28p 0.34p 0.39p 0.26p 131,883,016 504
06-Oct-20 0.30p 0.25p 0.32p 0.25p 115,199,880 502
05-Oct-20 0.25p 0.25p 0.26p 0.24p 16,565,431 438
02-Oct-20 0.25p 0.25p 0.27p 0.22p 21,349,812 444
01-Oct-20 0.25p 0.24p 0.25p 0.22p 7,413,192 450
30-Sep-20 0.24p 0.25p 0.25p 0.23p 16,438,603 456
29-Sep-20 0.25p 0.24p 0.25p 0.22p 11,198,382 459
28-Sep-20 0.24p 0.25p 0.26p 0.23p 12,089,295 463
25-Sep-20 0.25p 0.23p 0.28p 0.23p 34,361,836 469
24-Sep-20 0.23p 0.21p 0.25p 0.20p 51,256,000 468
23-Sep-20 0.21p 0.19p 0.21p 0.19p 3,734,621 458
22-Sep-20 0.19p 0.20p 0.20p 0.19p 6,365,034 453
21-Sep-20 0.20p 0.21p 0.21p 0.19p 14,926,395 458
18-Sep-20 0.21p 0.23p 0.24p 0.20p 20,669,508 460