sharecast

{{ storiesRelated.title }}

Mitchells & Butlers (MAB)

160.20p

16:40 24/03/23

  • 0.44% 0.70p
  • Today's Low & High
  • 153.60 / 163.20
  • Open / Previous Close
  • 161.00 / 160.20
  • 52-week range
  • -29.74% -67.80p
  • Volume
  • 469,158
  • Market Cap(million)
  • £957.01m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Dec-22  Buy Dave Coplin 132.54p 3,164 £4,193.57
09-Dec-22  Buy Phil Urban 135.25p 103 £139.31
29-Apr-22  Buy Timothy (Tim) Charles Jones 228.16p 61 £139.18
24-Jun-22  Buy Timothy (Tim) Charles Jones 198.23p 70 £138.76
24-Jun-22  Buy Phil Urban 198.23p 70 £138.76
27-May-22  Buy Phil Urban 210.00p 66 £138.60
14-Oct-22  Buy Phil Urban 110.81p 125 £138.51
14-Oct-22  Buy Phil Urban 110.81p 125 £138.51
22-Jul-22  Buy Timothy (Tim) Charles Jones 175.20p 79 £138.41
22-Jul-22  Buy Phil Urban 175.20p 79 £138.41
01-Apr-22  Buy Timothy (Tim) Charles Jones 238.61p 58 £138.39
01-Apr-22  Buy Phil Urban 238.61p 58 £138.39
11-Nov-22  Buy Timothy (Tim) Charles Jones 148.81p 93 £138.39
03-Feb-23  Buy Timothy (Tim) Charles Jones 174.66p 79 £137.98
03-Feb-23  Buy Phil Urban 174.66p 79 £137.98
09-Dec-22  Buy Timothy (Tim) Charles Jones 135.25p 102 £137.95
19-Aug-22  Buy Timothy (Tim) Charles Jones 174.49p 79 £137.85
19-Aug-22  Buy Phil Urban 174.49p 79 £137.85
06-Jan-23  Buy Timothy (Tim) Charles Jones 151.37p 91 £137.75
06-Jan-23  Buy Phil Urban 151.37p 91 £137.75