sharecast

{{ storiesRelated.title }}

Midwich Group (MIDW)

512.00p

17:15 23/03/23

  • 5.35% 26.00p
  • Today's Low & High
  • 483.50 / 526.64
  • Open / Previous Close
  • 493.00 / 512.00
  • 52-week range
  • -15.23% -92.00p
  • Volume
  • 15,583,889
  • Market Cap(million)
  • £455.07m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Mar-23 512.00p 493.00p 526.64p 483.50p 15,583,889 n/a
22-Mar-23 486.00p 479.00p 493.68p 470.00p 161,698 n/a
21-Mar-23 487.00p 472.00p 487.30p 467.00p 50,472 n/a
20-Mar-23 472.00p 459.00p 476.00p 458.00p 25,442 n/a
17-Mar-23 460.00p 450.00p 470.00p 445.00p 77,496 n/a
16-Mar-23 470.00p 450.00p 470.00p 445.00p 21,104 n/a
15-Mar-23 440.00p 468.00p 468.00p 440.00p 26,681 n/a
14-Mar-23 470.00p 471.00p 478.00p 452.00p 43,871 n/a
13-Mar-23 438.00p 450.00p 454.00p 433.00p 24,407 n/a
10-Mar-23 446.00p 445.00p 454.20p 436.00p 37,068 n/a
09-Mar-23 458.00p 461.00p 476.25p 452.70p 588,609 n/a
08-Mar-23 480.00p 490.00p 490.00p 468.00p 48,751 n/a
07-Mar-23 484.00p 494.00p 496.00p 483.00p 37,773 n/a
06-Mar-23 492.00p 485.00p 504.00p 485.00p 28,896 n/a
03-Mar-23 489.00p 485.00p 495.00p 484.00p 58,500 n/a
02-Mar-23 495.50p 499.00p 499.00p 490.18p 10,048 n/a
01-Mar-23 498.00p 495.00p 498.00p 481.00p 147,579 n/a
28-Feb-23 500.50p 500.00p 500.50p 495.18p 1,918 n/a
27-Feb-23 499.00p 500.00p 500.00p 495.10p 34,961 n/a
24-Feb-23 500.00p 494.00p 504.00p 490.00p 149,379 n/a
23-Feb-23 494.00p 496.00p 500.50p 494.00p 14,415 n/a
22-Feb-23 496.00p 490.00p 502.00p 490.00p 7,393 n/a
21-Feb-23 490.00p 492.00p 498.00p 476.00p 30,658 n/a
20-Feb-23 493.50p 492.00p 494.10p 488.00p 3,005 n/a
17-Feb-23 485.00p 492.00p 498.00p 484.50p 15,297 n/a