sharecast

{{ storiesRelated.title }}

Michelmersh Brick Holdings (MBH)

115.00p

17:04 23/05/22

  • 0.00% 0.00p
  • Today's Low & High
  • 114.64 / 116.05
  • Open / Previous Close
  • 115.00 / 115.00
  • 52-week range
  • -12.88% -17.00p
  • Volume
  • 15,033
  • Market Cap(million)
  • £109.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-May-22 115.00p 115.00p 116.05p 114.64p 15,033 n/a
20-May-22 115.00p 115.50p 119.00p 115.00p 20,996 n/a
19-May-22 115.50p 118.00p 118.69p 115.10p 93,765 n/a
18-May-22 118.00p 118.00p 119.00p 117.60p 207,912 n/a
17-May-22 118.00p 118.00p 118.90p 118.00p 27,786 n/a
16-May-22 118.00p 118.00p 118.40p 118.00p 45,533 n/a
13-May-22 118.00p 117.50p 118.40p 117.00p 44,799 n/a
12-May-22 117.00p 116.50p 118.00p 116.50p 27,478 n/a
11-May-22 116.50p 116.00p 116.50p 115.00p 16,377 n/a
10-May-22 116.00p 113.50p 116.50p 113.50p 87,931 n/a
09-May-22 113.50p 114.50p 114.50p 112.00p 69,082 n/a
06-May-22 114.00p 118.50p 118.50p 112.00p 146,256 n/a
05-May-22 118.50p 118.50p 119.15p 117.00p 58,712 n/a
04-May-22 118.50p 118.50p 118.50p 117.35p 16,114 n/a
03-May-22 118.50p 119.50p 120.00p 117.00p 788,512 n/a
29-Apr-22 119.50p 119.50p 119.99p 117.65p 28,046 n/a
28-Apr-22 119.50p 118.00p 120.70p 117.35p 842,286 n/a
27-Apr-22 118.00p 120.00p 120.00p 117.10p 9,006 n/a
26-Apr-22 120.00p 120.00p 120.00p 118.25p 7,340 n/a
25-Apr-22 120.00p 123.00p 123.82p 118.25p 37,568 n/a
22-Apr-22 123.00p 123.00p 123.25p 121.72p 33,738 n/a
21-Apr-22 123.00p 123.00p 125.00p 120.10p 103,223 n/a
20-Apr-22 128.00p 124.50p 128.00p 121.44p 40,253 n/a
19-Apr-22 124.50p 124.50p 126.50p 123.50p 21,758 n/a