sharecast

{{ storiesRelated.title }}

Mears Group (MER)

189.00p

16:33 01/07/22

  • 0.00% 0.00p
  • Today's Low & High
  • 186.50 / 190.00
  • Open / Previous Close
  • 189.50 / 189.00
  • 52-week range
  • 2.72% 5.00p
  • Volume
  • 118,974
  • Market Cap(million)
  • £209.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 189.00p 189.50p 190.00p 186.50p 119,334 n/a
30-Jun-22 189.00p 199.50p 199.50p 188.50p 111,761 n/a
29-Jun-22 190.00p 188.00p 191.50p 186.00p 44,573 n/a
28-Jun-22 190.00p 190.50p 198.00p 187.50p 38,680 n/a
27-Jun-22 190.00p 186.50p 193.50p 186.27p 58,905 n/a
24-Jun-22 190.50p 194.50p 194.50p 189.50p 75,515 n/a
23-Jun-22 191.00p 190.50p 194.50p 186.98p 380,723 n/a
22-Jun-22 195.00p 197.00p 197.00p 193.50p 23,403 n/a
21-Jun-22 194.00p 196.50p 196.50p 189.00p 120,971 n/a
20-Jun-22 195.00p 196.50p 199.50p 190.50p 103,820 n/a
17-Jun-22 197.50p 194.00p 198.51p 194.00p 75,699 n/a
16-Jun-22 195.00p 195.00p 196.00p 193.69p 19,235 n/a
15-Jun-22 197.00p 195.00p 199.00p 194.10p 105,278 n/a
14-Jun-22 196.00p 193.50p 199.50p 193.00p 43,752 n/a
13-Jun-22 198.50p 196.00p 200.00p 190.92p 24,059 n/a
10-Jun-22 197.00p 191.50p 197.00p 186.50p 32,316 n/a
09-Jun-22 197.00p 197.00p 198.00p 194.29p 207,508 n/a
08-Jun-22 194.00p 196.00p 198.00p 192.54p 147,078 n/a
07-Jun-22 196.00p 193.00p 196.00p 192.00p 60,904 n/a
06-Jun-22 195.00p 193.00p 195.00p 193.00p 57,614 n/a
01-Jun-22 195.00p 192.00p 195.00p 192.00p 28,679 n/a
31-May-22 195.00p 198.50p 200.00p 190.35p 248,815 n/a
30-May-22 193.00p 193.00p 199.50p 191.00p 252,429 n/a