sharecast

{{ storiesRelated.title }}

Mears Group (MER)

189.00p

16:33 01/07/22

  • 0.00% 0.00p
  • Today's Low & High
  • 186.50 / 190.00
  • Open / Previous Close
  • 189.50 / 189.00
  • 52-week range
  • 2.72% 5.00p
  • Volume
  • 118,974
  • Market Cap(million)
  • £209.70m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
17-May-22  Buy Andrew C M Smith 191.13p 5,000 £9,556.50
17-May-22  Buy Andrew C M Smith 191.39p 10,000 £19,139.00
17-May-22  Buy Andrew C M Smith 190.02p 5,000 £9,501.00
17-May-22  Buy Andrew C M Smith 191.85p 5,000 £9,592.50
22-Apr-22  Buy Andrew C M Smith 198.65p 7,500 £14,898.75
22-Apr-22  Buy Andrew C M Smith 198.49p 8,000 £15,879.20
22-Apr-22  Buy Andrew C M Smith 198.26p 2,500 £4,956.50
22-Apr-22  Buy Andrew C M Smith 198.65p 7,500 £14,898.75
06-Apr-22  Buy Andrew C M Smith 200.00p 500 £1,000.00
06-Apr-22  Buy Andrew C M Smith 199.78p 9,767 £19,512.51
06-Apr-22  Buy Andrew C M Smith 200.78p 9,900 £19,877.22

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found