You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 01-Jul-22 | $252.96 | $246.35 | $253.14 | $246.00 | 2,531,474 | n/a |
| 30-Jun-22 | $246.88 | $248.25 | $248.59 | $245.45 | 2,759,516 | n/a |
| 29-Jun-22 | $247.74 | $246.14 | $248.87 | $245.10 | 2,982,115 | n/a |
| 28-Jun-22 | $242.83 | $247.06 | $249.96 | $242.52 | 2,300,275 | n/a |
| 27-Jun-22 | $247.03 | $247.90 | $248.77 | $246.57 | 2,049,212 | n/a |
| 24-Jun-22 | $247.90 | $245.26 | $248.00 | $244.49 | 2,901,549 | n/a |
| 23-Jun-22 | $243.58 | $243.70 | $245.09 | $240.46 | 1,931,698 | n/a |
| 22-Jun-22 | $243.06 | $238.79 | $244.55 | $238.36 | 3,024,455 | n/a |
| 21-Jun-22 | $239.59 | $236.22 | $240.10 | $234.14 | 3,183,200 | n/a |
| 17-Jun-22 | $234.38 | $234.22 | $235.49 | $232.17 | 7,236,261 | n/a |
| 16-Jun-22 | $235.19 | $236.08 | $237.32 | $233.82 | 3,256,564 | n/a |
| 15-Jun-22 | $238.90 | $239.86 | $241.58 | $236.12 | 3,143,717 | n/a |
| 14-Jun-22 | $238.76 | $239.96 | $242.90 | $238.62 | 3,553,895 | n/a |
| 13-Jun-22 | $238.47 | $232.79 | $240.10 | $232.68 | 4,586,557 | n/a |
| 10-Jun-22 | $237.38 | $239.18 | $239.51 | $237.16 | 1,983,936 | n/a |
| 09-Jun-22 | $242.16 | $243.62 | $246.00 | $242.03 | 2,665,445 | n/a |
| 08-Jun-22 | $245.61 | $247.90 | $248.48 | $244.89 | 2,085,900 | n/a |
| 07-Jun-22 | $248.94 | $246.00 | $249.79 | $245.53 | 1,772,150 | n/a |
| 06-Jun-22 | $248.07 | $249.08 | $249.52 | $247.33 | 1,555,946 | n/a |
| 03-Jun-22 | $248.36 | $248.43 | $250.27 | $248.17 | 1,836,224 | n/a |
| 02-Jun-22 | $250.38 | $249.60 | $250.44 | $246.22 | 2,076,348 | n/a |
| 01-Jun-22 | $249.28 | $253.19 | $253.42 | $248.19 | 2,245,279 | n/a |
| 31-May-22 | $252.21 | $250.00 | $254.28 | $248.63 | 3,817,830 | n/a |