sharecast

{{ storiesRelated.title }}

London Stock Exchange Group (LSEG)

11,425.00p

16:00 29/04/25

  • 0.44% 50.00p
  • Today's Low & High
  • 11,180.00 / 11,445.00
  • Open / Previous Close
  • 11,375.00 / 11,355.00
  • 52-week range
  • 29.75% 2,615.00p
  • Volume
  • 364,927
  • Market Cap(million)
  • £60,478.56m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-Apr-25  Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
08-Apr-25  Buy William Vereker 10,825.00p 3 £324.75
08-Apr-25  Buy William Vereker 10,820.00p 7 £757.40
08-Apr-25  Buy William Vereker 10,830.00p 53 £5,739.90
08-Apr-25  Buy William Vereker 10,823.40p 94 £10,174.00

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
17-May-24  Sell Martin Brand 9,150.00p 14,320,787 £1,310,352,010.50
17-May-24  Sell Martin Brand 9,150.00p 2,979,037 £272,581,885.50
11-Jul-24  Sell Martin Brand 9,344.06p 253,261 £23,664,859.17
12-Jul-24  Sell Martin Brand 9,434.44p 154,578 £14,583,568.43
24-Sep-24  Sell Martin Brand 12,809.00p 84,588 £10,834,876.61

Director Shareholdings

slide to see more
Notifier Holding Value*
David Schwimmer 170,806 £19,480,424.82
Martin Brand 126,840 £14,466,102.39
Don Robert 10,000 £1,140,500.03
Dominic Blakemore 2,294 £261,630.71
Cressida Hogg 1,683 £191,946.16
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Borse Dubai Limited 47,466,856 £5,413,595,071.66
Qatar Holding LLC 31,528,460 £3,595,820,959.22
The Capital Group Companies, Inc. 26,004,132 £2,965,771,333.96
BlackRock Inc 25,365,288 £2,892,911,173.81
York Holdings II Limited 21,840,907 £2,490,955,510.00
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.