sharecast

{{ storiesRelated.title }}

London Stock Exchange Group (LSEG)

7,490.00p

16:04 05/07/22

  • -2.57% -198.00p
  • Today's Low & High
  • 7,482.00 / 7,758.00
  • Open / Previous Close
  • 7,728.00 / 7,708.00
  • 52-week range
  • -4.65% -366.00p
  • Volume
  • 463,577
  • Market Cap(million)
  • £38,366.18m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
30-Mar-22  Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
22-Mar-22  Sell David Schwimmer 7,772.00p 2,799 £217,538.28
03-Mar-22  Buy Kathleen DeRose 6,932.00p 220 £15,250.40
29-Dec-21  Buy Tsega Gebreyes 7,086.00p 1,200 £85,032.00
07-Dec-21  Buy Kathleen DeRose 6,715.00p 280 £18,802.00

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Aug-21  Sell David Schwimmer 7,867.60p 24,113 £1,897,114.45
30-Mar-22  Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
18-Nov-21  Buy David Schwimmer 6,680.00p 5,000 £334,000.02
22-Mar-22  Sell David Schwimmer 7,772.00p 2,799 £217,538.28
29-Dec-21  Buy Tsega Gebreyes 7,086.00p 1,200 £85,032.00

Director Shareholdings

slide to see more
Notifier Holding Value*
David Schwimmer 111,848 £8,377,415.37
Anna Manz 15,481 £1,159,526.92
Don Robert 10,000 £749,000.02
Val Rahmani 1,429 £107,032.10
Kathleen DeRose 1,280 £95,872.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BCP York Holdings (Delaware) L.P. 142,005,205 £10,636,190,071.18
York Holdings II Limited 89,181,951 £6,679,728,265.98
Borse Dubai Limited 47,466,856 £3,555,267,586.83
Qatar Holding LLC 35,738,460 £2,676,810,708.53
York Holdings III Limited 33,993,549 £2,546,116,871.97
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.