sharecast

{{ storiesRelated.title }}

London Stock Exchange Group (LSEG)

6,524.00p

16:09 03/12/21

  • -0.88% -58.00p
  • Today's Low & High
  • 6,506.00 / 6,690.00
  • Open / Previous Close
  • 6,640.00 / 6,524.00
  • 52-week range
  • -24.77% -2,148.00p
  • Volume
  • 707,113
  • Market Cap(million)
  • £33,360.40m

8,598.00p REAL TIME BATS

  • 16:30 17/11/21
  • 0.00%
  • 0.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
18-Nov-21  Buy David Schwimmer 6,680.00p 5,000 £334,000.02
10-Aug-21  Sell David Schwimmer 7,867.60p 24,113 £1,897,114.45
19-Mar-21  Buy Stephen O'Connor 7,180.00p 750 £53,850.00
19-Mar-21  Buy Stephen O'Connor 7,196.00p 750 £53,970.00
12-Mar-21  Buy Stephen O'Connor 7,662.00p 500 £38,310.00

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Aug-21  Sell David Schwimmer 7,867.60p 24,113 £1,897,114.45
18-Nov-21  Buy David Schwimmer 6,680.00p 5,000 £334,000.02
09-Mar-21  Buy Cressida Hogg 7,557.27p 1,150 £86,908.60
14-Dec-20  Buy Dominic Blakemore 8,620.53p 928 £79,998.52
19-Mar-21  Buy Stephen O'Connor 7,196.00p 750 £53,970.00

Director Shareholdings

slide to see more
Notifier Holding Value*
David Schwimmer 32,109 £2,094,791.09
Anna Manz 15,481 £1,009,980.41
Don Robert 10,000 £652,399.98
Val Rahmani 1,429 £93,227.96
Jacques Aigrain 1,400 £91,336.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BCP York Holdings (Delaware) L.P. 147,791,345 £9,641,907,032.08
York Holdings II Limited 89,181,951 £5,818,230,292.73
Borse Dubai Limited 47,466,856 £3,096,737,584.04
Qatar Holding LLC 35,738,460 £2,331,577,054.05
York Holdings III Limited 33,993,549 £2,217,739,064.14
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.