sharecast

{{ storiesRelated.title }}

Legal & General Group (LGEN)

252.80p

17:05 25/05/22

  • 0.28% 0.70p
  • Today's Low & High
  • 252.80 / 256.49
  • Open / Previous Close
  • 255.90 / 252.80
  • 52-week range
  • -9.62% -26.90p
  • Volume
  • 15,457,045
  • Market Cap(million)
  • £15,093.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-May-22 252.80p 255.90p 256.49p 252.80p 15,457,045 n/a
24-May-22 252.10p 255.20p 257.58p 252.10p 20,238,528 n/a
23-May-22 257.80p 255.70p 257.80p 253.70p 11,122,075 n/a
20-May-22 250.90p 249.60p 257.40p 249.60p 13,809,726 n/a
19-May-22 246.70p 253.50p 253.60p 243.80p 40,614,000 n/a
18-May-22 254.50p 259.70p 260.25p 254.50p 13,856,915 n/a
17-May-22 258.50p 253.30p 259.35p 252.30p 12,480,164 n/a
16-May-22 252.30p 247.10p 252.30p 244.60p 14,190,176 n/a
13-May-22 248.70p 242.20p 248.80p 242.20p 9,826,877 n/a
12-May-22 239.30p 237.60p 241.40p 235.80p 11,116,078 n/a
11-May-22 242.70p 240.20p 243.70p 235.85p 18,409,552 n/a
10-May-22 238.50p 236.90p 241.80p 236.00p 13,099,109 n/a
09-May-22 235.20p 239.60p 240.80p 235.20p 9,847,402 n/a
06-May-22 239.80p 246.50p 247.30p 239.80p 15,992,185 n/a
05-May-22 246.90p 254.60p 255.51p 246.30p 13,361,088 n/a
04-May-22 249.20p 254.50p 255.00p 248.80p 10,955,496 n/a
03-May-22 253.50p 252.00p 259.20p 251.90p 11,453,502 n/a
29-Apr-22 252.10p 252.90p 254.68p 251.25p 10,439,603 n/a
28-Apr-22 250.20p 248.90p 251.25p 248.10p 13,119,200 n/a
27-Apr-22 245.30p 250.90p 251.00p 245.20p 22,996,588 n/a
26-Apr-22 249.70p 256.60p 257.90p 249.50p 15,264,143 n/a
25-Apr-22 252.50p 252.90p 256.80p 252.10p 11,097,908 n/a
22-Apr-22 257.90p 261.10p 263.20p 257.80p 13,585,128 n/a
21-Apr-22 265.20p 265.00p 267.35p 261.38p 21,415,654 n/a
20-Apr-22 277.80p 272.80p 278.90p 271.70p 16,264,804 n/a