sharecast

{{ storiesRelated.title }}

Latham (James) (LTHM)

1,182.50p

16:50 24/03/23

  • -1.87% -22.50p
  • Today's Low & High
  • 1,168.32 / 1,205.00
  • Open / Previous Close
  • 1,205.00 / 1,182.50
  • 52-week range
  • -9.04% -117.50p
  • Volume
  • 5,712
  • Market Cap(million)
  • £238.39m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Mar-23  Exercise of option David A Dunmow 727.00p 2,475 £17,993.25
01-Mar-23  Exercise of option Piers  Latham  727.00p 2,475 £17,993.25
01-Mar-23  Exercise of option Nick Latham 727.00p 2,475 £17,993.25
05-Sep-22  Buy Nick Latham 1,145.00p 799 £9,148.55
01-Mar-23  Exercise of option Andrew George Wright 727.00p 1,237 £8,992.99
05-Sep-22  Buy David A Dunmow 1,145.00p 717 £8,209.65
05-Sep-22  Buy Piers  Latham  1,145.00p 714 £8,175.30
31-Aug-22  Buy Nick Latham 1,252.00p 432 £5,408.64
28-Jul-22  Buy David A Dunmow 1,347.00p 401 £5,401.47
28-Jul-22  Buy Piers  Latham  1,347.00p 401 £5,401.47
17-Dec-22  Buy Piers  Latham  802.50p 560 £4,494.00
17-Dec-22  Buy Nick Latham 802.50p 560 £4,494.00
05-Sep-22  Buy Andrew George Wright 1,145.00p 330 £3,778.50
02-Feb-23  Buy Nick Latham 1,265.00p 202 £2,555.30
02-Feb-23  Buy David A Dunmow 1,265.00p 179 £2,264.35
02-Feb-23  Buy Piers  Latham  1,265.00p 178 £2,251.70
17-Dec-22  Buy David A Dunmow 802.50p 195 £1,564.87
02-Feb-23  Buy Andrew George Wright 1,265.00p 82 £1,037.30