sharecast

{{ storiesRelated.title }}

Kingspan Group (CDI) (KGP)

€58.72

16:54 24/03/23

  • -2.72% -€1.64
  • Today's Low & High
  • 58.12 / 61.16
  • Open / Previous Close
  • 60.82 / 58.72
  • 52-week range
  • -34.90% -€31.48
  • Volume
  • 63,173
  • Market Cap(million)
  • €10,677.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 €58.72 €60.82 €61.16 €58.12 67,982 n/a
23-Mar-23 €60.36 €61.14 €61.32 €59.48 43,342 n/a
22-Mar-23 €62.00 €61.96 €62.58 €61.44 36,982 n/a
21-Mar-23 €62.28 €61.52 €63.69 €61.52 79,417 n/a
20-Mar-23 €60.42 €60.04 €62.94 €58.18 58,413 n/a
17-Mar-23 €60.04 €62.38 €63.36 €60.04 122,833 n/a
16-Mar-23 €62.90 €61.54 €62.90 €59.94 29,163 n/a
15-Mar-23 €60.34 €62.56 €62.72 €59.46 100,494 n/a
14-Mar-23 €62.70 €61.76 €63.28 €60.88 16,669 n/a
13-Mar-23 €61.12 €63.40 €63.40 €60.78 92,091 n/a
10-Mar-23 €64.00 €63.06 €64.54 €62.82 30,219 n/a
09-Mar-23 €65.82 €65.00 €65.82 €63.18 104,231 n/a
08-Mar-23 €66.56 €65.32 €67.18 €65.32 193,406 n/a
07-Mar-23 €64.46 €64.62 €65.84 €63.90 53,655 n/a
06-Mar-23 €64.50 €64.70 €65.82 €63.02 41,638 n/a
03-Mar-23 €64.40 €64.32 €65.42 €63.42 98,536 n/a
02-Mar-23 €62.70 €62.30 €63.28 €62.08 60,395 n/a
01-Mar-23 €61.86 €61.62 €62.42 €60.29 103,704 n/a
28-Feb-23 €61.94 €62.18 €62.18 €60.60 113,940 n/a
27-Feb-23 €62.66 €63.96 €64.26 €62.34 32,914 n/a
24-Feb-23 €63.60 €63.66 €64.38 €62.18 79,237 n/a
23-Feb-23 €62.16 €63.10 €63.12 €62.16 39,440 n/a
22-Feb-23 €63.34 €62.64 €63.72 €62.22 107,774 n/a
21-Feb-23 €63.10 €63.08 €64.42 €62.81 41,029 n/a
20-Feb-23 €63.74 €63.52 €64.70 €62.52 54,364 n/a