You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 600.00p | 600.00p | 607.00p | 590.00p | 25,214 | n/a |
27-Mar-24 | 600.00p | 610.00p | 614.00p | 600.00p | 25,410 | n/a |
26-Mar-24 | 610.00p | 610.00p | 614.00p | 588.00p | 6,844 | n/a |
25-Mar-24 | 610.00p | 610.00p | 614.00p | 600.00p | 3,571 | n/a |
22-Mar-24 | 610.00p | 610.00p | 612.00p | 600.00p | 12,841 | n/a |
21-Mar-24 | 610.00p | 610.00p | 612.40p | 600.00p | 9,360 | n/a |
20-Mar-24 | 610.00p | 620.00p | 620.00p | 620.00p | 12,338 | n/a |
19-Mar-24 | 620.00p | 620.00p | 629.50p | 610.42p | 13,926 | n/a |
18-Mar-24 | 628.00p | 620.00p | 629.50p | 611.14p | 33,189 | n/a |
15-Mar-24 | 620.00p | 620.00p | 630.00p | 612.00p | 7,178 | n/a |
14-Mar-24 | 630.00p | 625.00p | 630.00p | 619.50p | 5,303 | n/a |
13-Mar-24 | 620.00p | 610.00p | 620.00p | 610.00p | 9,900 | n/a |
12-Mar-24 | 624.00p | 620.00p | 625.00p | 601.20p | 40,035 | n/a |
11-Mar-24 | 620.00p | 625.00p | 625.00p | 611.00p | 11,723 | n/a |
08-Mar-24 | 625.00p | 620.00p | 630.00p | 610.00p | 221,127 | n/a |
07-Mar-24 | 625.00p | 620.00p | 629.00p | 617.80p | 695,421 | n/a |
06-Mar-24 | 620.00p | 610.00p | 629.00p | 610.00p | 16,958 | n/a |
05-Mar-24 | 620.00p | 610.00p | 620.00p | 600.00p | 13,075 | n/a |
04-Mar-24 | 610.00p | 610.00p | 620.00p | 608.22p | 66,886 | n/a |
01-Mar-24 | 610.00p | 600.00p | 620.00p | 600.00p | 24,098 | n/a |
29-Feb-24 | 600.00p | 580.00p | 610.00p | 580.00p | 216,168 | n/a |
28-Feb-24 | 580.00p | 580.00p | 590.00p | 570.00p | 36,657 | n/a |
27-Feb-24 | 580.00p | 560.00p | 590.00p | 560.00p | 131,888 | n/a |
26-Feb-24 | 560.00p | 550.00p | 569.40p | 550.00p | 27,874 | n/a |
23-Feb-24 | 550.00p | 550.00p | 560.00p | 547.66p | 13,402 | n/a |
22-Feb-24 | 554.00p | 550.00p | 560.00p | 541.00p | 31,679 | n/a |