sharecast

{{ storiesRelated.title }}

KEFI Gold and Copper (KEFI)

0.69p

16:40 01/07/22

  • 2.37% 0.02p
  • Today's Low & High
  • 0.61 / 0.79
  • Open / Previous Close
  • 0.68 / 0.69
  • 52-week range
  • -63.32% -1.19p
  • Volume
  • 74,219,208
  • Market Cap(million)
  • £27.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 0.69p 0.68p 0.79p 0.61p 74,219,208 n/a
30-Jun-22 0.67p 0.50p 0.80p 0.42p 428,170,240 n/a
29-Jun-22 0.51p 0.54p 0.60p 0.50p 66,697,860 n/a
28-Jun-22 0.53p 0.59p 0.63p 0.50p 139,265,504 n/a
27-Jun-22 0.59p 0.62p 0.65p 0.46p 288,593,344 n/a
24-Jun-22 0.64p 0.63p 0.69p 0.61p 13,786,781 n/a
23-Jun-22 0.63p 0.67p 0.74p 0.63p 28,927,000 n/a
22-Jun-22 0.67p 0.65p 0.71p 0.63p 15,585,063 n/a
21-Jun-22 0.68p 0.68p 0.72p 0.64p 10,298,568 n/a
20-Jun-22 0.66p 0.68p 0.73p 0.65p 19,909,236 n/a
17-Jun-22 0.68p 0.67p 0.71p 0.65p 18,931,160 n/a
16-Jun-22 0.69p 0.67p 0.72p 0.64p 10,364,434 n/a
15-Jun-22 0.68p 0.70p 0.74p 0.68p 21,705,962 n/a
14-Jun-22 0.70p 0.69p 0.73p 0.66p 12,454,010 n/a
13-Jun-22 0.71p 0.73p 0.75p 0.70p 13,922,570 n/a
10-Jun-22 0.75p 0.75p 0.75p 0.72p 11,380,217 n/a
09-Jun-22 0.75p 0.73p 0.78p 0.71p 18,596,768 n/a
08-Jun-22 0.72p 0.74p 0.75p 0.68p 8,914,151 n/a
07-Jun-22 0.71p 0.72p 0.75p 0.70p 8,964,338 n/a
06-Jun-22 0.72p 0.73p 0.77p 0.68p 11,710,904 n/a
01-Jun-22 0.71p 0.73p 0.75p 0.70p 14,718,640 n/a
31-May-22 0.73p 0.73p 0.80p 0.71p 15,407,675 n/a
30-May-22 0.73p 0.70p 0.77p 0.69p 16,681,236 n/a