sharecast

{{ storiesRelated.title }}

Just Group (JUST)

80.00p

16:07 15/01/21

  • -2.74% -2.25p
  • Today's Low & High
  • 76.55 / 84.65
  • Open / Previous Close
  • 84.65 / 80.00
  • 52-week range
  • 0.00% 80.00p
  • Volume
  • 2,249,925
  • Market Cap(million)
  • £830.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Jan-21 80.00p 84.65p 84.65p 76.55p 2,249,925 325
14-Jan-21 82.25p 70.45p 82.85p 70.45p 6,242,016 327
13-Jan-21 68.95p 69.00p 71.00p 68.80p 1,635,748 222
12-Jan-21 69.35p 70.45p 70.45p 68.27p 790,066 225
11-Jan-21 67.85p 69.85p 70.65p 67.85p 1,552,363 227
08-Jan-21 69.80p 71.75p 72.16p 69.70p 1,407,566 227
07-Jan-21 71.25p 71.20p 72.25p 69.95p 1,143,242 229
06-Jan-21 71.00p 71.15p 71.65p 69.35p 1,847,466 232
05-Jan-21 69.50p 68.40p 70.45p 68.40p 1,132,864 234
04-Jan-21 68.80p 70.25p 72.25p 68.10p 1,546,359 237
31-Dec-20 69.90p 68.00p 70.00p 67.25p 588,667 243
30-Dec-20 68.40p 72.70p 72.70p 68.25p 826,039 245
29-Dec-20 71.00p 72.25p 73.25p 70.75p 2,137,063 244
24-Dec-20 72.75p 70.00p 73.15p 69.06p 1,314,106 253
23-Dec-20 69.00p 66.10p 69.17p 65.88p 1,620,632 246
22-Dec-20 65.90p 64.65p 67.35p 63.40p 1,173,165 241
21-Dec-20 63.15p 63.10p 64.47p 60.70p 1,441,498 237
18-Dec-20 65.35p 65.35p 66.50p 64.35p 4,746,359 236
17-Dec-20 65.65p 62.25p 65.95p 60.76p 1,597,648 240
16-Dec-20 64.70p 61.45p 66.35p 61.45p 2,730,565 242
15-Dec-20 63.00p 61.00p 63.15p 61.00p 1,464,652 243
14-Dec-20 62.00p 57.85p 65.05p 57.85p 4,015,277 246