sharecast

{{ storiesRelated.title }}

Jupiter Fund Management (JUP)

112.90p

16:40 02/06/23

  • 4.06% 4.40p
  • Today's Low & High
  • 106.60 / 113.90
  • Open / Previous Close
  • 109.00 / 112.90
  • 52-week range
  • -36.25% -64.20p
  • Volume
  • 1,632,484
  • Market Cap(million)
  • £615.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-23 112.90p 109.00p 113.90p 106.60p 1,634,194 n/a
01-Jun-23 108.50p 109.00p 110.40p 108.50p 628,340 n/a
31-May-23 109.50p 109.30p 110.00p 105.70p 3,126,033 n/a
30-May-23 106.70p 110.30p 110.30p 106.30p 759,611 n/a
26-May-23 108.00p 110.50p 111.59p 107.00p 2,642,412 n/a
25-May-23 109.60p 113.70p 115.39p 108.50p 685,736 n/a
24-May-23 113.60p 114.30p 118.00p 112.80p 829,853 n/a
23-May-23 118.00p 118.00p 118.90p 116.90p 1,012,444 n/a
22-May-23 117.80p 119.00p 120.05p 116.60p 3,892,181 n/a
19-May-23 119.90p 118.00p 122.70p 118.00p 572,586 n/a
18-May-23 120.90p 120.50p 120.90p 116.78p 576,418 n/a
17-May-23 117.80p 121.30p 121.30p 114.60p 2,950,024 n/a
16-May-23 118.60p 121.60p 122.60p 117.90p 631,772 n/a
15-May-23 121.20p 125.00p 125.00p 119.40p 504,805 n/a
12-May-23 123.00p 128.00p 128.00p 122.30p 328,708 n/a
11-May-23 125.20p 129.50p 129.50p 123.80p 512,893 n/a
10-May-23 126.50p 127.70p 130.30p 126.30p 776,577 n/a
09-May-23 127.90p 127.60p 130.40p 127.00p 794,244 n/a
05-May-23 128.00p 123.60p 128.80p 123.60p 606,609 n/a
04-May-23 126.60p 126.00p 128.79p 125.90p 706,877 n/a
03-May-23 128.20p 131.40p 131.40p 127.80p 871,958 n/a
02-May-23 129.40p 130.00p 131.50p 128.10p 919,646 n/a