sharecast

{{ storiesRelated.title }}

Jaywing (JWNG)

7.63p

16:55 06/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 7.63 / 7.67
  • Open / Previous Close
  • 7.63 / 7.63
  • 52-week range
  • -29.07% -3.13p
  • Volume
  • 0
  • Market Cap(million)
  • £7.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 7.63p 7.63p 7.67p 7.63p 0 n/a
03-Feb-23 7.63p 7.63p 7.67p 7.63p 0 n/a
02-Feb-23 7.63p 7.63p 7.67p 7.63p 0 n/a
01-Feb-23 7.63p 7.63p 7.63p 7.00p 145,333 n/a
31-Jan-23 7.63p 7.63p 7.63p 7.51p 43,509 n/a
30-Jan-23 7.63p 7.63p 7.69p 7.63p 12,970 n/a
27-Jan-23 7.63p 7.63p 7.63p 7.63p 0 n/a
26-Jan-23 7.63p 7.63p 7.63p 7.63p 0 n/a
25-Jan-23 7.63p 7.75p 7.75p 7.63p 188,759 n/a
24-Jan-23 7.87p 7.87p 7.87p 7.50p 86,529 n/a
23-Jan-23 8.05p 8.10p 8.10p 7.50p 125,000 n/a
20-Jan-23 8.10p 8.10p 8.10p 8.07p 0 n/a
19-Jan-23 8.10p 8.10p 8.10p 8.07p 0 n/a
18-Jan-23 8.10p 8.10p 8.10p 8.09p 50,000 n/a
17-Jan-23 8.10p 8.10p 8.10p 8.06p 37 n/a
16-Jan-23 8.10p 8.10p 8.10p 8.07p 0 n/a
13-Jan-23 8.10p 8.15p 8.15p 8.02p 10,000 n/a
12-Jan-23 8.15p 8.15p 8.15p 8.10p 0 n/a
11-Jan-23 8.15p 8.15p 8.15p 8.02p 3,312 n/a
10-Jan-23 8.15p 8.15p 8.15p 8.10p 0 n/a
09-Jan-23 8.15p 8.15p 8.15p 8.15p 0 n/a
06-Jan-23 8.15p 8.15p 8.15p 8.15p 0 n/a
05-Jan-23 8.15p 8.15p 8.15p 8.15p 0 n/a
04-Jan-23 8.15p 8.15p 8.15p 8.15p 0 n/a
03-Jan-23 8.15p 8.15p 8.15p 8.15p 0 n/a