You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 02-Jun-23 | $430.49 | $423.25 | $432.61 | $423.25 | 1,702,017 | n/a |
| 01-Jun-23 | $422.12 | $417.59 | $426.00 | $416.26 | 1,910,455 | n/a |
| 31-May-23 | $419.12 | $400.79 | $420.25 | $400.22 | 6,180,570 | n/a |
| 30-May-23 | $406.09 | $424.37 | $427.37 | $405.61 | 3,399,996 | n/a |
| 26-May-23 | $418.43 | $413.76 | $428.00 | $413.11 | 3,287,260 | n/a |
| 25-May-23 | $413.10 | $418.50 | $421.00 | $407.54 | 4,118,930 | n/a |
| 24-May-23 | $415.92 | $421.00 | $425.73 | $413.36 | 6,661,727 | n/a |
| 23-May-23 | $449.80 | $455.58 | $460.75 | $449.80 | 2,646,324 | n/a |
| 22-May-23 | $454.11 | $449.61 | $455.40 | $445.48 | 1,948,383 | n/a |
| 19-May-23 | $446.03 | $449.52 | $450.27 | $444.82 | 1,234,356 | n/a |
| 18-May-23 | $447.66 | $433.56 | $448.71 | $432.32 | 1,770,533 | n/a |
| 17-May-23 | $431.86 | $423.32 | $432.85 | $420.15 | 1,280,887 | n/a |
| 16-May-23 | $421.41 | $422.15 | $430.08 | $419.08 | 1,574,117 | n/a |
| 15-May-23 | $426.21 | $413.00 | $427.27 | $410.47 | 2,087,964 | n/a |
| 12-May-23 | $427.62 | $426.39 | $430.01 | $424.39 | 1,224,196 | n/a |
| 11-May-23 | $424.89 | $432.33 | $432.96 | $423.65 | 1,573,270 | n/a |
| 10-May-23 | $431.52 | $432.98 | $436.31 | $426.93 | 1,425,107 | n/a |
| 09-May-23 | $427.68 | $424.44 | $430.52 | $422.81 | 783,030 | n/a |
| 08-May-23 | $426.89 | $422.43 | $427.77 | $416.57 | 1,359,628 | n/a |
| 05-May-23 | $425.95 | $427.88 | $439.25 | $425.18 | 1,800,135 | n/a |
| 04-May-23 | $422.45 | $432.64 | $432.75 | $421.31 | 1,283,806 | n/a |
| 03-May-23 | $429.65 | $440.20 | $440.96 | $428.20 | 1,274,046 | n/a |
| 02-May-23 | $436.46 | $445.08 | $445.37 | $430.81 | 1,213,034 | n/a |
| 01-May-23 | $442.51 | $441.79 | $446.74 | $439.97 | 1,419,186 | n/a |