You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 4,997.00p | 4,987.00p | 5,015.00p | 4,966.00p | 68,752 | n/a |
27-Mar-24 | 4,995.00p | 4,971.50p | 4,996.00p | 4,933.00p | 49,612 | n/a |
26-Mar-24 | 4,951.00p | 4,938.00p | 4,953.00p | 4,910.00p | 79,029 | n/a |
25-Mar-24 | 4,901.00p | 4,887.00p | 4,919.00p | 4,858.00p | 72,862 | n/a |
22-Mar-24 | 4,901.00p | 4,909.00p | 4,909.00p | 4,856.00p | 89,958 | n/a |
21-Mar-24 | 4,873.00p | 4,915.00p | 4,915.00p | 4,849.50p | 218,040 | n/a |
20-Mar-24 | 4,861.00p | 4,832.00p | 4,846.00p | 4,832.00p | 117,415 | n/a |
19-Mar-24 | 4,846.00p | 4,832.00p | 4,847.00p | 4,799.00p | 74,747 | n/a |
18-Mar-24 | 4,861.00p | 4,831.00p | 4,889.00p | 4,815.00p | 75,893 | n/a |
15-Mar-24 | 4,829.00p | 4,900.00p | 4,914.00p | 4,787.00p | 98,724 | n/a |
14-Mar-24 | 4,941.00p | 5,025.00p | 5,030.00p | 4,922.00p | 106,391 | n/a |
13-Mar-24 | 5,024.00p | 5,052.00p | 5,056.00p | 5,012.00p | 61,623 | n/a |
12-Mar-24 | 5,052.00p | 4,987.00p | 5,058.00p | 4,983.00p | 55,758 | n/a |
11-Mar-24 | 4,947.00p | 4,943.00p | 4,962.00p | 4,919.00p | 57,373 | n/a |
08-Mar-24 | 4,955.00p | 4,950.00p | 4,976.00p | 4,938.50p | 56,750 | n/a |
07-Mar-24 | 4,965.00p | 4,958.00p | 4,992.00p | 4,930.00p | 113,597 | n/a |
06-Mar-24 | 4,943.00p | 4,933.00p | 4,945.50p | 4,844.00p | 80,605 | n/a |
05-Mar-24 | 4,903.00p | 4,749.00p | 4,971.00p | 4,749.00p | 252,883 | n/a |
04-Mar-24 | 4,615.00p | 4,589.00p | 4,620.00p | 4,548.00p | 120,366 | n/a |
01-Mar-24 | 4,582.00p | 4,640.00p | 4,640.50p | 4,563.00p | 122,676 | n/a |
29-Feb-24 | 4,633.00p | 4,626.00p | 4,650.00p | 4,610.00p | 43,327 | n/a |
28-Feb-24 | 4,614.00p | 4,632.00p | 4,645.00p | 4,605.00p | 65,709 | n/a |
27-Feb-24 | 4,608.00p | 4,654.00p | 4,657.00p | 4,603.00p | 67,903 | n/a |
26-Feb-24 | 4,659.00p | 4,628.00p | 4,661.00p | 4,621.00p | 70,620 | n/a |
23-Feb-24 | 4,662.00p | 4,631.00p | 4,669.00p | 4,608.00p | 97,176 | n/a |