sharecast

{{ storiesRelated.title }}

Intermediate Capital Group (ICP)

882.50p

16:05 27/03/20

  • -5.77% -54.00p
  • Today's Low & High
  • 845.50 / 910.97
  • Open / Previous Close
  • 908.50 / 882.50
  • 52-week range
  • -16.35% -172.50p
  • Volume
  • 1,730,602
  • Market Cap(million)
  • £2,563.18m

888.00p REAL TIME BATS

  • 16:30 27/03/20
  • -5.38%
  • -50.50p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
25-Mar-20  Buy Davies of Abersoch 867.77p 8,867 £76,945.17
19-Mar-20  Buy Benoit Durteste 502.99p 50,000 £251,495.00
18-Mar-20  Buy Benoit Durteste 643.41p 37,000 £238,061.71
16-Mar-20  Sell Michael (Rusty) Nelligan 849.96p 15,000 £127,494.01
28-Feb-20  Buy Stephen Welton 1,596.00p 15,000 £239,400.00

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Jun-19  Sell Benoit Durteste 1,314.00p 257,834 £3,387,938.85
01-Jun-19  Sell Philip Keller 1,314.00p 162,476 £2,134,934.70
06-Jun-19  Sell Philip Keller 1,339.00p 100,000 £1,339,000.03
04-Jun-19  Sell Philip Keller 1,285.00p 100,000 £1,285,000.04
19-Mar-20  Buy Benoit Durteste 502.99p 50,000 £251,495.00

Director Shareholdings

slide to see more
Notifier Holding Value*
Benoit Durteste 907,007 £8,004,336.60
Michael (Rusty) Nelligan 141,000 £1,244,324.97
Stephen Welton 40,000 £352,999.99
Davies of Abersoch 14,582 £128,686.15
Kathryn Purves 10,737 £94,754.02
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Aviva plc 19,021,301 £167,862,977.70
Schroders plc 18,165,140 £160,307,357.04
Newton Investment Management Limited 15,851,494 £139,889,431.53
Threadneedle 14,965,014 £132,066,245.70
Ameriprise Financial 13,964,569 £123,237,318.76
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.