sharecast

{{ storiesRelated.title }}

IntegraFin Holding (IHP)

254.00p

16:45 24/03/23

  • -0.24% -0.60p
  • Today's Low & High
  • 248.80 / 254.00
  • Open / Previous Close
  • 251.60 / 254.00
  • 52-week range
  • -38.80% -161.00p
  • Volume
  • 343,112
  • Market Cap(million)
  • £841.56m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-May-22  Buy Rita Dhut 292.26p 15,000 £43,839.00
02-Jun-22  Transfer To Jonathan Gunby 308.60p 3,985 £12,297.71
27-Jan-23  Buy Dividends Jonathan Gunby 328.80p 178 £585.26
27-Jan-23  Buy Dividends Alexander Scott 328.80p 178 £585.26
30-Jun-22  Buy Dividends Alexander Scott 231.40p 98 £226.77
23-May-22  Buy Jonathan Gunby 345.80p 44 £152.15
23-May-22  Buy Alexander Scott 345.80p 44 £152.15
23-Jan-23  Buy Jonathan Gunby 314.20p 48 £150.82
23-Jan-23  Buy Alexander Scott 314.20p 48 £150.82
21-Sep-22  Buy Jonathan Gunby 232.00p 65 £150.80
21-Sep-22  Buy Alexander Scott 232.00p 65 £150.80
22-Aug-22  Buy Jonathan Gunby 260.00p 58 £150.80
22-Aug-22  Buy Alexander Scott 260.00p 58 £150.80
21-Mar-23  Buy Jonathan Gunby 250.80p 60 £150.48
21-Mar-23  Buy Alexander Scott 250.80p 60 £150.48
21-Oct-22  Buy Jonathan Gunby 230.60p 65 £149.89
21-Oct-22  Buy Alexander Scott 230.60p 65 £149.89
21-Dec-22  Buy Jonathan Gunby 287.80p 52 £149.66
21-Dec-22  Buy Alexander Scott 287.80p 52 £149.66
21-Jun-22  Buy Jonathan Gunby 245.00p 61 £149.45