You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | €5.49 | €5.41 | €5.51 | €5.39 | 1,217,025 | n/a |
27-Mar-24 | €5.43 | €5.41 | €5.47 | €5.38 | 1,072,469 | n/a |
26-Mar-24 | €5.41 | €5.38 | €5.43 | €5.36 | 937,135 | n/a |
25-Mar-24 | €5.39 | €5.36 | €5.40 | €5.33 | 1,036,175 | n/a |
22-Mar-24 | €5.35 | €5.30 | €5.40 | €5.29 | 1,782,185 | n/a |
21-Mar-24 | €5.26 | €5.28 | €5.33 | €5.26 | 1,264,649 | n/a |
20-Mar-24 | €5.20 | €5.18 | €5.23 | €5.14 | 1,176,352 | n/a |
19-Mar-24 | €5.16 | €5.10 | €5.16 | €5.10 | 969,546 | n/a |
18-Mar-24 | €5.12 | €5.10 | €5.14 | €5.08 | 1,346,056 | n/a |
15-Mar-24 | €5.13 | €5.09 | €5.16 | €5.08 | 5,317,495 | n/a |
14-Mar-24 | €5.10 | €5.10 | €5.16 | €5.06 | 1,663,679 | n/a |
13-Mar-24 | €5.08 | €5.05 | €5.13 | €5.05 | 1,362,860 | n/a |
12-Mar-24 | €5.10 | €5.18 | €5.23 | €5.10 | 1,076,082 | n/a |
11-Mar-24 | €5.21 | €5.17 | €5.26 | €5.16 | 1,753,119 | n/a |
08-Mar-24 | €5.19 | €5.07 | €5.21 | €5.05 | 1,513,105 | n/a |
07-Mar-24 | €5.05 | €5.01 | €5.13 | €4.99 | 2,215,463 | n/a |
06-Mar-24 | €5.01 | €5.03 | €5.11 | €5.00 | 1,805,476 | n/a |
05-Mar-24 | €4.96 | €4.95 | €4.97 | €4.91 | 1,554,719 | n/a |
04-Mar-24 | €4.90 | €4.91 | €4.95 | €4.81 | 1,591,616 | n/a |
01-Mar-24 | €4.91 | €5.00 | €5.05 | €4.86 | 2,541,825 | n/a |
29-Feb-24 | €5.02 | €5.09 | €5.14 | €5.02 | 1,951,347 | n/a |
28-Feb-24 | €5.07 | €5.20 | €5.20 | €5.02 | 28,508,772 | n/a |
27-Feb-24 | €5.19 | €5.13 | €5.22 | €5.13 | 1,405,091 | n/a |
26-Feb-24 | €5.12 | €5.11 | €5.16 | €5.08 | 1,352,932 | n/a |
23-Feb-24 | €5.12 | €5.15 | €5.17 | €5.11 | 1,062,880 | n/a |
22-Feb-24 | €5.15 | €5.15 | €5.18 | €5.11 | 876,972 | n/a |