sharecast

{{ storiesRelated.title }}

Inmobiliaria Colonial (COL)

€5.91

18:16 06/07/22

  • -1.34% -€0.08
  • Today's Low & High
  • 5.80 / 5.97
  • Open / Previous Close
  • 5.89 / 5.91
  • 52-week range
  • -33.48% -€2.98
  • Volume
  • 1,189,735
  • Market Cap(million)
  • €3,047.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Jul-22 €5.91 €5.89 €5.97 €5.80 1,189,735 n/a
05-Jul-22 €5.99 €6.01 €6.11 €5.93 1,089,057 n/a
04-Jul-22 €5.99 €6.16 €6.16 €5.93 1,289,705 n/a
01-Jul-22 €6.09 €6.11 €6.20 €6.03 1,104,542 n/a
30-Jun-22 €6.11 €6.22 €6.23 €6.05 1,627,612 n/a
29-Jun-22 €6.21 €6.40 €6.49 €6.18 1,703,053 n/a
28-Jun-22 €6.70 €6.60 €6.72 €6.60 1,067,264 n/a
27-Jun-22 €6.59 €6.66 €6.66 €6.53 925,020 n/a
24-Jun-22 €6.59 €6.55 €6.61 €6.42 789,312 n/a
23-Jun-22 €6.38 €6.53 €6.55 €6.38 1,501,744 n/a
22-Jun-22 €6.50 €6.39 €6.53 €6.26 1,013,391 n/a
21-Jun-22 €6.43 €6.55 €6.60 €6.39 1,133,014 n/a
20-Jun-22 €6.52 €6.47 €6.61 €6.44 900,545 n/a
17-Jun-22 €6.53 €6.49 €6.67 €6.43 2,258,769 n/a
16-Jun-22 €6.51 €6.59 €6.63 €6.40 802,176 n/a
15-Jun-22 €6.63 €6.68 €6.72 €6.55 1,350,866 n/a
14-Jun-22 €6.49 €6.67 €6.67 €6.44 1,008,942 n/a
13-Jun-22 €6.57 €6.91 €6.91 €6.57 1,009,966 n/a
10-Jun-22 €6.99 €7.13 €7.13 €6.87 878,198 n/a
09-Jun-22 €7.18 €7.38 €7.43 €7.18 752,246 n/a
08-Jun-22 €7.45 €7.66 €7.66 €7.43 486,245 n/a
07-Jun-22 €7.59 €7.50 €7.64 €7.43 704,164 n/a
06-Jun-22 €7.47 €7.47 €7.52 €7.41 585,228 n/a
03-Jun-22 €7.41 €7.36 €7.42 €7.34 573,496 n/a
02-Jun-22 €7.32 €7.53 €7.53 €7.26 1,067,593 n/a