You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 835.00p | 839.80p | 840.80p | 832.00p | 476,569 | n/a |
27-Mar-24 | 837.20p | 838.40p | 842.00p | 835.00p | 434,964 | n/a |
26-Mar-24 | 836.60p | 835.20p | 840.20p | 833.20p | 446,253 | n/a |
25-Mar-24 | 834.80p | 835.10p | 837.00p | 830.80p | 658,376 | n/a |
22-Mar-24 | 835.90p | 831.40p | 838.40p | 829.40p | 468,409 | n/a |
21-Mar-24 | 829.80p | 828.40p | 830.40p | 822.40p | 1,311,534 | n/a |
20-Mar-24 | 820.20p | 819.60p | 822.20p | 819.60p | 467,086 | n/a |
19-Mar-24 | 822.20p | 819.60p | 822.60p | 817.30p | 523,141 | n/a |
18-Mar-24 | 822.60p | 821.80p | 824.00p | 818.40p | 462,200 | n/a |
15-Mar-24 | 820.00p | 823.80p | 824.20p | 817.00p | 751,258 | n/a |
14-Mar-24 | 822.80p | 809.40p | 825.00p | 807.60p | 1,405,150 | n/a |
13-Mar-24 | 804.50p | 807.40p | 808.00p | 801.20p | 1,163,286 | n/a |
12-Mar-24 | 807.10p | 806.00p | 807.80p | 801.40p | 937,227 | n/a |
11-Mar-24 | 800.40p | 807.40p | 809.60p | 788.20p | 1,058,782 | n/a |
08-Mar-24 | 808.20p | 821.00p | 824.60p | 803.40p | 1,909,136 | n/a |
07-Mar-24 | 805.60p | 802.60p | 811.00p | 802.60p | 1,460,819 | n/a |
06-Mar-24 | 800.80p | 806.80p | 807.60p | 798.40p | 778,846 | n/a |
05-Mar-24 | 808.20p | 809.80p | 811.60p | 805.00p | 1,063,746 | n/a |
04-Mar-24 | 812.00p | 810.20p | 813.80p | 807.00p | 1,180,615 | n/a |
01-Mar-24 | 815.60p | 815.00p | 818.00p | 809.20p | 1,097,423 | n/a |
29-Feb-24 | 812.40p | 816.00p | 822.50p | 811.80p | 976,956 | n/a |
28-Feb-24 | 812.80p | 814.80p | 816.20p | 809.00p | 873,910 | n/a |
27-Feb-24 | 810.60p | 823.80p | 824.40p | 809.00p | 846,193 | n/a |
26-Feb-24 | 825.60p | 825.60p | 829.40p | 821.60p | 558,047 | n/a |
23-Feb-24 | 825.20p | 827.90p | 828.60p | 820.40p | 915,258 | n/a |