sharecast

{{ storiesRelated.title }}

ITV (ITV)

70.22p

09:00 28/09/23

  • -0.37% -0.26p
  • Today's Low & High
  • 70.20 / 71.30
  • Open / Previous Close
  • 70.44 / 70.48
  • 52-week range
  • 21.40% 12.38p
  • Volume
  • 59,719
  • Market Cap(million)
  • £2,832.96m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
25-May-23  Buy Dividends Anna Manz 72.32p 302 £218.40
31-Mar-23  Buy Mary Harris 83.53p 3,238 £2,704.73
28-Mar-23  Sell Carolyn McCall 80.83p 68,145 £55,079.90
06-Mar-23  Buy Sharmila Nebhrajani 88.40p 5,620 £4,968.36
30-Dec-22  Buy Mary Harris 75.22p 3,467 £2,607.81

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Mar-23  Sell Carolyn McCall 80.83p 68,145 £55,079.90
06-Mar-23  Buy Sharmila Nebhrajani 88.40p 5,620 £4,968.36
31-Mar-23  Buy Mary Harris 83.53p 3,238 £2,704.73
30-Dec-22  Buy Mary Harris 75.22p 3,467 £2,607.81
30-Sep-22  Buy Mary Harris 56.28p 4,244 £2,388.48

Director Shareholdings

slide to see more
Notifier Holding Value*
Carolyn McCall 3,745,666 £2,630,206.65
Andrew Cosslett 301,889 £211,986.45
Chris Kennedy 235,166 £165,133.56
Edward Carter 100,000 £70,220.00
Duncan Painter 82,087 £57,641.49
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Liberty Global Incorporated Limited 398,515,510 £279,837,589.34
FMR LLC 263,865,203 £185,286,144.36
RWC Asset Management LLP 228,339,000 £160,339,644.78
Schroders plc 210,615,274 £147,894,044.46
Schroders plc 210,248,901 £147,636,777.34
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.