You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 450.00p | 450.00p | 450.00p | 434.00p | 100,683 | n/a |
27-Mar-24 | 450.00p | 450.00p | 466.00p | 445.00p | 64,608 | n/a |
26-Mar-24 | 450.00p | 439.00p | 459.79p | 439.00p | 296,780 | n/a |
25-Mar-24 | 439.00p | 415.00p | 448.00p | 414.00p | 578,299 | n/a |
22-Mar-24 | 414.00p | 414.00p | 419.00p | 414.00p | 122,839 | n/a |
21-Mar-24 | 414.00p | 416.00p | 420.00p | 410.00p | 319,381 | n/a |
20-Mar-24 | 414.00p | 381.00p | 385.00p | 381.00p | 180,840 | n/a |
19-Mar-24 | 385.00p | 381.00p | 390.00p | 374.00p | 12,575 | n/a |
18-Mar-24 | 381.00p | 374.00p | 390.00p | 372.00p | 23,193 | n/a |
15-Mar-24 | 368.00p | 368.00p | 379.97p | 368.00p | 22,743 | n/a |
14-Mar-24 | 368.00p | 368.00p | 370.25p | 365.10p | 820 | n/a |
13-Mar-24 | 368.00p | 368.00p | 370.50p | 365.00p | 60,036 | n/a |
12-Mar-24 | 368.00p | 368.00p | 371.50p | 365.20p | 5,915 | n/a |
11-Mar-24 | 368.00p | 371.00p | 390.00p | 366.10p | 29,715 | n/a |
08-Mar-24 | 371.00p | 371.00p | 372.01p | 371.00p | 2,009 | n/a |
07-Mar-24 | 371.00p | 366.00p | 377.50p | 360.00p | 28,465 | n/a |
06-Mar-24 | 366.00p | 366.00p | 372.00p | 360.00p | 32,362 | n/a |
05-Mar-24 | 366.00p | 367.00p | 367.00p | 362.00p | 9,149 | n/a |
04-Mar-24 | 367.00p | 367.00p | 370.50p | 360.00p | 19,394 | n/a |
01-Mar-24 | 354.00p | 367.00p | 374.00p | 354.00p | 450 | n/a |
29-Feb-24 | 367.00p | 367.00p | 369.00p | 352.00p | 3,104 | n/a |
28-Feb-24 | 367.00p | 380.00p | 382.55p | 360.00p | 38,111 | n/a |
27-Feb-24 | 380.00p | 380.00p | 384.88p | 375.00p | 7,160 | n/a |
26-Feb-24 | 380.00p | 380.00p | 389.00p | 370.00p | 12,110 | n/a |
23-Feb-24 | 380.00p | 390.00p | 394.00p | 375.00p | 9,733 | n/a |
22-Feb-24 | 390.00p | 375.00p | 394.00p | 375.00p | 31,901 | n/a |