sharecast

{{ storiesRelated.title }}

IG Design Group (IGR)

157.50p

16:55 03/02/23

  • 7.14% 10.50p
  • Today's Low & High
  • 147.00 / 158.00
  • Open / Previous Close
  • 148.50 / 157.50
  • 52-week range
  • 50.00% 52.50p
  • Volume
  • 211,877
  • Market Cap(million)
  • £152.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 157.50p 148.50p 158.00p 147.00p 211,877 n/a
02-Feb-23 147.00p 155.00p 155.50p 145.00p 187,609 n/a
01-Feb-23 155.00p 156.00p 158.00p 150.00p 193,509 n/a
31-Jan-23 163.00p 163.00p 165.00p 153.31p 187,874 n/a
30-Jan-23 163.00p 172.50p 175.00p 159.73p 197,138 n/a
27-Jan-23 172.50p 171.00p 183.00p 170.55p 676,072 n/a
26-Jan-23 171.00p 163.50p 171.98p 161.50p 437,058 n/a
25-Jan-23 164.00p 160.00p 165.00p 158.26p 251,358 n/a
24-Jan-23 159.50p 155.00p 163.00p 152.00p 624,117 n/a
23-Jan-23 155.00p 152.50p 156.95p 151.09p 215,185 n/a
20-Jan-23 152.50p 144.50p 155.00p 142.00p 688,128 n/a
19-Jan-23 143.00p 146.50p 147.00p 140.00p 256,158 n/a
18-Jan-23 145.00p 148.00p 149.80p 145.00p 273,245 n/a
17-Jan-23 148.00p 154.50p 155.00p 145.00p 175,311 n/a
16-Jan-23 154.50p 155.50p 159.00p 152.30p 143,869 n/a
13-Jan-23 158.00p 141.00p 162.00p 139.25p 469,393 n/a
12-Jan-23 140.00p 141.00p 144.00p 138.00p 172,491 n/a
11-Jan-23 141.50p 146.00p 146.20p 135.00p 368,354 n/a
10-Jan-23 143.00p 127.00p 146.98p 127.00p 238,475 n/a
09-Jan-23 126.00p 128.00p 129.00p 125.00p 122,106 n/a
06-Jan-23 128.00p 129.50p 129.98p 127.09p 31,726 n/a
05-Jan-23 129.50p 123.50p 135.00p 122.00p 197,383 n/a
04-Jan-23 121.50p 121.00p 125.00p 118.00p 3,121,738 n/a
03-Jan-23 121.00p 123.00p 125.00p 120.00p 280,385 n/a