You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $57.20 | $58.40 | $58.40 | $57.20 | 9,972 | n/a |
27-Mar-24 | $58.20 | $57.60 | $59.00 | $57.60 | 6,792 | n/a |
26-Mar-24 | $57.60 | $59.40 | $59.40 | $57.40 | 6,708 | n/a |
25-Mar-24 | $57.80 | $58.40 | $58.40 | $57.40 | 3,384 | n/a |
22-Mar-24 | $59.00 | $59.20 | $59.20 | $57.80 | 6,630 | n/a |
21-Mar-24 | $60.20 | $58.20 | $60.60 | $58.20 | 11,248 | n/a |
20-Mar-24 | $56.40 | $57.00 | $57.00 | $54.40 | 21,736 | n/a |
19-Mar-24 | $54.40 | $57.00 | $57.00 | $53.60 | 81,970 | n/a |
18-Mar-24 | $59.00 | $59.40 | $59.40 | $57.20 | 5,849 | n/a |
15-Mar-24 | $60.20 | $60.00 | $60.40 | $58.40 | 6,663 | n/a |
14-Mar-24 | $61.40 | $61.60 | $62.60 | $61.20 | 10,159 | n/a |
13-Mar-24 | $59.80 | $59.20 | $60.60 | $59.20 | 6,432 | n/a |
12-Mar-24 | $59.20 | $59.00 | $59.80 | $58.60 | 11,239 | n/a |
11-Mar-24 | $58.60 | $59.00 | $60.60 | $58.60 | 12,996 | n/a |
08-Mar-24 | $61.40 | $60.40 | $62.00 | $60.40 | 11,396 | n/a |
07-Mar-24 | $59.80 | $59.00 | $60.40 | $58.80 | 5,639 | n/a |
06-Mar-24 | $60.40 | $60.20 | $61.80 | $60.00 | 12,039 | n/a |
05-Mar-24 | $61.80 | $61.80 | $62.60 | $61.20 | 28,556 | n/a |
04-Mar-24 | $62.20 | $61.60 | $62.80 | $61.00 | 66,230 | n/a |
01-Mar-24 | $58.80 | $59.40 | $59.80 | $58.60 | 14,977 | n/a |
29-Feb-24 | $58.40 | $59.20 | $59.40 | $57.80 | 10,242 | n/a |
28-Feb-24 | $57.00 | $58.40 | $58.40 | $57.00 | 9,680 | n/a |
27-Feb-24 | $57.60 | $56.40 | $58.40 | $56.20 | 11,814 | n/a |
26-Feb-24 | $57.00 | $56.40 | $58.60 | $56.40 | 17,473 | n/a |
23-Feb-24 | $58.40 | $58.40 | $59.40 | $58.20 | 6,964 | n/a |
22-Feb-24 | $59.00 | $58.20 | $59.20 | $58.20 | 18,677 | n/a |