sharecast

{{ storiesRelated.title }}

Hill & Smith Holdings (HILS)

1,492.00p

09:27 20/04/21

  • 0.81% 12.00p
  • Today's Low & High
  • 1,480.00 / 1,512.00
  • Open / Previous Close
  • 1,502.00 / 1,480.00
  • 52-week range
  • 37.89% 410.00p
  • Volume
  • 6,813
  • Market Cap(million)
  • £1,188.21m

1,484.00p REAL TIME BATS

  • 11:04 20/04/21
  • -0.27%
  • -4.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
23-Jun-20  Sell Derek W Muir 1,343.00p 150,000 £2,014,500.05
07-Apr-21  Buy Paul Simmons 1,504.00p 3,666 £55,136.64
10-Mar-21  Buy Alan Giddins 1,332.00p 3,725 £49,617.00
24-Aug-20  Buy Pete Raby 1,271.00p 1,600 £20,336.00
07-Apr-21  Buy Paul Simmons 1,504.00p 1,333 £20,048.32
14-Aug-20  Buy Hannah Nichols 1,353.00p 1,478 £19,997.34
10-Aug-20  Buy Anthony (Tony) James Quinlan 1,272.00p 1,200 £15,264.00