sharecast

{{ storiesRelated.title }}

Hill & Smith Holdings (HILS)

1,210.00p

16:00 18/09/20

  • 0.00% 0.00p
  • Today's Low & High
  • 1,194.38 / 1,236.00
  • Open / Previous Close
  • 1,234.00 / 1,210.00
  • 52-week range
  • 1.34% 16.00p
  • Volume
  • 164,221
  • Market Cap(million)
  • £961.58m

1,224.00p REAL TIME BATS

  • 16:56 18/09/20
  • 1.16%
  • 14.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
23-Jun-20  Sell Derek W Muir 1,343.00p 150,000 £2,014,500.05
02-Apr-20  Buy Alan Giddins 942.00p 3,130 £29,484.60
24-Aug-20  Buy Pete Raby 1,271.00p 1,600 £20,336.00
14-Aug-20  Buy Hannah Nichols 1,353.00p 1,478 £19,997.34
10-Aug-20  Buy Anthony (Tony) James Quinlan 1,272.00p 1,200 £15,264.00
08-Jan-20  Buy Dividends Derek W Muir 1,460.74p 250 £3,651.85
08-Jan-20  Buy Dividends Derek W Muir 1,460.74p 205 £2,994.52