You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
01-Jul-22 | 492.00p | 500.00p | 504.73p | 490.00p | 11,409 | n/a |
30-Jun-22 | 514.00p | 491.00p | 514.00p | 491.00p | 12,118 | n/a |
29-Jun-22 | 502.00p | 510.00p | 512.00p | 491.00p | 17,993 | n/a |
28-Jun-22 | 510.00p | 504.00p | 520.50p | 493.13p | 199,763 | n/a |
27-Jun-22 | 512.00p | 518.00p | 517.65p | 501.44p | 17,748 | n/a |
24-Jun-22 | 518.00p | 518.00p | 521.00p | 510.00p | 8,114 | n/a |
23-Jun-22 | 513.00p | 504.00p | 520.08p | 504.00p | 25,822 | n/a |
22-Jun-22 | 512.00p | 510.00p | 525.00p | 490.00p | 35,871 | n/a |
21-Jun-22 | 520.00p | 522.00p | 516.00p | 511.00p | 12,071 | n/a |
20-Jun-22 | 516.00p | 522.00p | 534.00p | 516.00p | 9,958 | n/a |
17-Jun-22 | 520.00p | 526.00p | 537.48p | 520.00p | 20,209 | n/a |
16-Jun-22 | 523.00p | 548.00p | 548.00p | 523.00p | 14,410 | n/a |
15-Jun-22 | 550.00p | 538.00p | 550.00p | 534.00p | 16,549 | n/a |
14-Jun-22 | 540.00p | 532.00p | 546.50p | 532.00p | 36,722 | n/a |
13-Jun-22 | 530.00p | 550.00p | 569.64p | 530.00p | 42,734 | n/a |
10-Jun-22 | 550.00p | 578.00p | 583.00p | 550.00p | 36,183 | n/a |
09-Jun-22 | 588.00p | 588.00p | 594.00p | 574.55p | 32,451 | n/a |
08-Jun-22 | 564.00p | 552.00p | 578.00p | 550.00p | 7,304 | n/a |
07-Jun-22 | 558.00p | 552.00p | 578.00p | 552.00p | 8,269 | n/a |
06-Jun-22 | 550.00p | 558.00p | 578.00p | 550.00p | 21,742 | n/a |
01-Jun-22 | 562.00p | 552.00p | 570.00p | 552.00p | 15,306 | n/a |
31-May-22 | 550.00p | 556.00p | 575.40p | 550.00p | 3,404 | n/a |
30-May-22 | 560.00p | 560.00p | 572.80p | 552.00p | 26,851 | n/a |
27-May-22 | 556.00p | 560.00p | 573.32p | 556.00p | 6,045 | n/a |