sharecast

{{ storiesRelated.title }}

Hargreaves Services (HSP)

237.40p

11:00 20/09/19

  • -1.22% -3.00p
  • Today's Low & High
  • 237.40 / 241.00
  • Open / Previous Close
  • 241.00 / 246.00
  • 52-week range
  • -30.57% -107.00p
  • Volume
  • 2,138
  • Market Cap(million)
  • £76.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Sep-19 243.00p 241.00p 248.00p 237.40p 3,638 170
19-Sep-19 246.00p 240.00p 252.46p 240.00p 5,210 172
18-Sep-19 244.00p 242.00p 244.00p 242.00p 11 174
17-Sep-19 245.00p 242.50p 245.00p 242.50p 372 177
16-Sep-19 245.00p 244.00p 253.00p 244.00p 2,557 180
13-Sep-19 246.00p 250.00p 254.00p 244.00p 7,687 183
12-Sep-19 254.00p 254.00p 254.00p 254.00p 7,921 180
11-Sep-19 252.00p 253.80p 253.92p 251.24p 6,574 182
10-Sep-19 252.00p 252.00p 252.00p 252.00p 0 185
09-Sep-19 252.00p 252.00p 252.00p 252.00p 0 188
06-Sep-19 252.00p 252.00p 254.00p 252.00p 3,396 191
05-Sep-19 252.00p 254.00p 254.00p 251.24p 16,022 194
04-Sep-19 254.00p 256.00p 260.00p 247.32p 18,699 197
03-Sep-19 252.00p 248.00p 254.00p 248.00p 19,502 199
02-Sep-19 252.00p 254.00p 254.00p 246.00p 8,379 202
30-Aug-19 250.00p 246.00p 250.00p 246.00p 683 205
29-Aug-19 245.00p 246.00p 246.17p 244.00p 3,678 206
28-Aug-19 251.00p 248.00p 254.00p 248.00p 3,651 207
27-Aug-19 249.00p 252.00p 254.00p 248.50p 9,017 208
23-Aug-19 256.00p 253.00p 256.00p 250.00p 20,457 214
22-Aug-19 262.00p 259.54p 262.00p 259.50p 4,913 215
21-Aug-19 260.00p 264.00p 264.00p 260.00p 500 218
20-Aug-19 265.00p 267.82p 267.82p 264.00p 3,045 220
19-Aug-19 265.00p 266.40p 266.40p 264.00p 314 224