sharecast

{{ storiesRelated.title }}

Hargreaves Services (HSP)

490.00p

16:30 01/07/22

  • -4.28% -22.00p
  • Today's Low & High
  • 490.00 / 504.73
  • Open / Previous Close
  • 500.00 / 514.00
  • 52-week range
  • 15.49% 66.00p
  • Volume
  • 11,409
  • Market Cap(million)
  • £158.10m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 492.00p 500.00p 504.73p 490.00p 11,409 n/a
30-Jun-22 514.00p 491.00p 514.00p 491.00p 12,118 n/a
29-Jun-22 502.00p 510.00p 512.00p 491.00p 17,993 n/a
28-Jun-22 510.00p 504.00p 520.50p 493.13p 199,763 n/a
27-Jun-22 512.00p 518.00p 517.65p 501.44p 17,748 n/a
24-Jun-22 518.00p 518.00p 521.00p 510.00p 8,114 n/a
23-Jun-22 513.00p 504.00p 520.08p 504.00p 25,822 n/a
22-Jun-22 512.00p 510.00p 525.00p 490.00p 35,871 n/a
21-Jun-22 520.00p 522.00p 516.00p 511.00p 12,071 n/a
20-Jun-22 516.00p 522.00p 534.00p 516.00p 9,958 n/a
17-Jun-22 520.00p 526.00p 537.48p 520.00p 20,209 n/a
16-Jun-22 523.00p 548.00p 548.00p 523.00p 14,410 n/a
15-Jun-22 550.00p 538.00p 550.00p 534.00p 16,549 n/a
14-Jun-22 540.00p 532.00p 546.50p 532.00p 36,722 n/a
13-Jun-22 530.00p 550.00p 569.64p 530.00p 42,734 n/a
10-Jun-22 550.00p 578.00p 583.00p 550.00p 36,183 n/a
09-Jun-22 588.00p 588.00p 594.00p 574.55p 32,451 n/a
08-Jun-22 564.00p 552.00p 578.00p 550.00p 7,304 n/a
07-Jun-22 558.00p 552.00p 578.00p 552.00p 8,269 n/a
06-Jun-22 550.00p 558.00p 578.00p 550.00p 21,742 n/a
01-Jun-22 562.00p 552.00p 570.00p 552.00p 15,306 n/a
31-May-22 550.00p 556.00p 575.40p 550.00p 3,404 n/a
30-May-22 560.00p 560.00p 572.80p 552.00p 26,851 n/a
27-May-22 556.00p 560.00p 573.32p 556.00p 6,045 n/a