You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 29.64p | 28.42p | 29.68p | 28.14p | 1,198,551 | n/a |
27-Mar-24 | 28.24p | 27.20p | 28.24p | 27.20p | 672,238 | n/a |
26-Mar-24 | 27.16p | 27.14p | 27.34p | 27.08p | 1,381,694 | n/a |
25-Mar-24 | 27.16p | 27.18p | 27.36p | 27.00p | 796,870 | n/a |
22-Mar-24 | 27.08p | 27.34p | 27.44p | 27.00p | 967,585 | n/a |
21-Mar-24 | 27.46p | 26.70p | 27.64p | 26.70p | 867,865 | n/a |
20-Mar-24 | 26.58p | 26.30p | 26.60p | 26.30p | 199,242 | n/a |
19-Mar-24 | 26.60p | 26.30p | 26.60p | 26.12p | 780,967 | n/a |
18-Mar-24 | 26.56p | 26.42p | 26.78p | 26.18p | 1,517,721 | n/a |
15-Mar-24 | 26.45p | 26.14p | 26.72p | 26.14p | 1,077,816 | n/a |
14-Mar-24 | 26.24p | 26.14p | 26.40p | 26.14p | 1,035,027 | n/a |
13-Mar-24 | 26.18p | 26.04p | 26.40p | 25.94p | 968,589 | n/a |
12-Mar-24 | 26.24p | 25.44p | 26.26p | 25.44p | 1,426,312 | n/a |
11-Mar-24 | 25.42p | 25.28p | 25.42p | 25.06p | 576,692 | n/a |
08-Mar-24 | 25.28p | 25.44p | 25.56p | 25.16p | 570,506 | n/a |
07-Mar-24 | 25.46p | 25.66p | 25.86p | 25.38p | 1,303,995 | n/a |
06-Mar-24 | 25.54p | 25.66p | 25.84p | 25.52p | 1,081,470 | n/a |
05-Mar-24 | 25.56p | 25.42p | 25.72p | 25.42p | 307,865 | n/a |
04-Mar-24 | 25.54p | 25.52p | 25.68p | 25.40p | 998,164 | n/a |
01-Mar-24 | 25.58p | 25.40p | 25.70p | 25.24p | 731,782 | n/a |
29-Feb-24 | 25.45p | 24.78p | 25.56p | 24.78p | 976,326 | n/a |
28-Feb-24 | 24.88p | 25.80p | 25.80p | 24.54p | 1,623,818 | n/a |
27-Feb-24 | 25.14p | 25.58p | 25.94p | 25.14p | 1,151,888 | n/a |
26-Feb-24 | 25.68p | 25.58p | 26.14p | 25.52p | 1,158,327 | n/a |
23-Feb-24 | 25.64p | 26.04p | 26.24p | 25.58p | 708,598 | n/a |
22-Feb-24 | 26.16p | 26.32p | 26.40p | 26.05p | 725,911 | n/a |