sharecast

{{ storiesRelated.title }}

HSBC Holdings Plc Ads (HSBC)

$37.06

11:04 30/01/23

  • -0.24% -$0.09
  • Today's Low & High
  • 37.06 / 37.31
  • Open / Previous Close
  • 37.13 / 37.06
  • 52-week range
  • 4.54% $1.61
  • Volume
  • 1,636,771
  • Market Cap(million)
  • $5,985.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Jan-23 $37.06 $37.13 $37.31 $37.06 1,636,816 n/a
27-Jan-23 $37.15 $37.22 $37.35 $37.04 1,815,588 n/a
26-Jan-23 $37.48 $37.19 $37.50 $37.05 1,531,356 n/a
25-Jan-23 $37.08 $36.75 $37.13 $36.74 2,116,958 n/a
24-Jan-23 $36.69 $36.52 $36.79 $36.41 1,777,670 n/a
23-Jan-23 $36.82 $36.61 $36.82 $36.59 2,081,585 n/a
20-Jan-23 $36.84 $36.47 $36.84 $36.41 1,973,973 n/a
19-Jan-23 $36.39 $35.88 $36.42 $35.88 2,288,510 n/a
18-Jan-23 $36.18 $36.55 $36.65 $36.18 2,902,225 n/a
17-Jan-23 $36.30 $36.50 $36.54 $36.10 2,010,620 n/a
13-Jan-23 $36.15 $35.71 $36.20 $35.67 3,151,469 n/a
12-Jan-23 $35.42 $35.54 $35.61 $35.21 2,882,118 n/a
11-Jan-23 $34.60 $34.58 $34.67 $34.53 1,408,295 n/a
10-Jan-23 $34.39 $34.34 $34.41 $34.17 1,531,582 n/a
09-Jan-23 $34.16 $34.24 $34.38 $34.15 1,903,823 n/a
06-Jan-23 $34.31 $33.78 $34.34 $33.67 2,431,487 n/a
05-Jan-23 $33.76 $33.41 $33.90 $33.36 4,549,017 n/a
04-Jan-23 $32.68 $32.62 $32.76 $32.48 2,680,081 n/a
03-Jan-23 $31.63 $31.69 $31.89 $31.51 2,033,285 n/a
30-Dec-22 $31.16 $31.06 $31.27 $31.05 891,876 n/a
29-Dec-22 $31.21 $31.20 $31.29 $31.17 1,522,878 n/a
28-Dec-22 $31.03 $31.45 $31.50 $31.02 1,664,282 n/a
27-Dec-22 $31.07 $30.98 $31.13 $30.93 981,083 n/a