You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
23-May-22 | $31.40 | $31.24 | $31.67 | $31.22 | 3,242,506 | n/a |
20-May-22 | $30.75 | $31.12 | $31.12 | $30.28 | 2,584,064 | n/a |
19-May-22 | $30.52 | $30.24 | $30.67 | $30.22 | 3,828,582 | n/a |
18-May-22 | $30.57 | $30.74 | $31.03 | $30.50 | 3,369,437 | n/a |
17-May-22 | $31.41 | $31.33 | $31.52 | $31.18 | 2,550,238 | n/a |
16-May-22 | $30.78 | $30.58 | $30.98 | $30.41 | 2,294,532 | n/a |
13-May-22 | $30.71 | $30.33 | $30.77 | $30.26 | 3,412,144 | n/a |
12-May-22 | $29.55 | $29.68 | $29.90 | $29.17 | 3,931,238 | n/a |
11-May-22 | $30.28 | $30.78 | $31.16 | $30.25 | 3,783,221 | n/a |
10-May-22 | $30.75 | $30.96 | $31.01 | $30.25 | 3,511,942 | n/a |
09-May-22 | $30.43 | $30.68 | $30.74 | $30.31 | 2,807,074 | n/a |
06-May-22 | $31.25 | $31.17 | $31.32 | $30.90 | 3,489,850 | n/a |
05-May-22 | $31.44 | $31.74 | $31.90 | $31.22 | 4,130,867 | n/a |
04-May-22 | $32.95 | $32.43 | $33.01 | $32.16 | 3,329,131 | n/a |
03-May-22 | $32.18 | $31.99 | $32.35 | $31.80 | 3,745,218 | n/a |
02-May-22 | $30.89 | $31.01 | $31.13 | $30.50 | 3,269,449 | n/a |
29-Apr-22 | $31.01 | $30.83 | $32.31 | $30.81 | 7,099,096 | n/a |
28-Apr-22 | $31.00 | $30.72 | $31.12 | $30.42 | 3,833,846 | n/a |
27-Apr-22 | $30.44 | $30.52 | $30.64 | $30.26 | 4,291,681 | n/a |
26-Apr-22 | $29.84 | $30.64 | $30.71 | $29.84 | 4,460,302 | n/a |
25-Apr-22 | $32.38 | $32.34 | $32.44 | $31.76 | 5,185,526 | n/a |
22-Apr-22 | $33.44 | $33.88 | $33.91 | $33.42 | 3,283,227 | n/a |
21-Apr-22 | $34.51 | $34.99 | $35.06 | $34.43 | 2,682,749 | n/a |
20-Apr-22 | $34.97 | $35.08 | $35.24 | $34.85 | 2,394,502 | n/a |
19-Apr-22 | $34.36 | $34.11 | $34.38 | $34.09 | 1,948,785 | n/a |