You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
30-Jan-23 | $37.06 | $37.13 | $37.31 | $37.06 | 1,636,816 | n/a |
27-Jan-23 | $37.15 | $37.22 | $37.35 | $37.04 | 1,815,588 | n/a |
26-Jan-23 | $37.48 | $37.19 | $37.50 | $37.05 | 1,531,356 | n/a |
25-Jan-23 | $37.08 | $36.75 | $37.13 | $36.74 | 2,116,958 | n/a |
24-Jan-23 | $36.69 | $36.52 | $36.79 | $36.41 | 1,777,670 | n/a |
23-Jan-23 | $36.82 | $36.61 | $36.82 | $36.59 | 2,081,585 | n/a |
20-Jan-23 | $36.84 | $36.47 | $36.84 | $36.41 | 1,973,973 | n/a |
19-Jan-23 | $36.39 | $35.88 | $36.42 | $35.88 | 2,288,510 | n/a |
18-Jan-23 | $36.18 | $36.55 | $36.65 | $36.18 | 2,902,225 | n/a |
17-Jan-23 | $36.30 | $36.50 | $36.54 | $36.10 | 2,010,620 | n/a |
13-Jan-23 | $36.15 | $35.71 | $36.20 | $35.67 | 3,151,469 | n/a |
12-Jan-23 | $35.42 | $35.54 | $35.61 | $35.21 | 2,882,118 | n/a |
11-Jan-23 | $34.60 | $34.58 | $34.67 | $34.53 | 1,408,295 | n/a |
10-Jan-23 | $34.39 | $34.34 | $34.41 | $34.17 | 1,531,582 | n/a |
09-Jan-23 | $34.16 | $34.24 | $34.38 | $34.15 | 1,903,823 | n/a |
06-Jan-23 | $34.31 | $33.78 | $34.34 | $33.67 | 2,431,487 | n/a |
05-Jan-23 | $33.76 | $33.41 | $33.90 | $33.36 | 4,549,017 | n/a |
04-Jan-23 | $32.68 | $32.62 | $32.76 | $32.48 | 2,680,081 | n/a |
03-Jan-23 | $31.63 | $31.69 | $31.89 | $31.51 | 2,033,285 | n/a |
30-Dec-22 | $31.16 | $31.06 | $31.27 | $31.05 | 891,876 | n/a |
29-Dec-22 | $31.21 | $31.20 | $31.29 | $31.17 | 1,522,878 | n/a |
28-Dec-22 | $31.03 | $31.45 | $31.50 | $31.02 | 1,664,282 | n/a |
27-Dec-22 | $31.07 | $30.98 | $31.13 | $30.93 | 981,083 | n/a |